WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROIDBOT-WBNB pair

Presyo USD
$0.0002318
Presyo
0.062017 WBNB
TVL
$65,118.11
MKT CAP
$231.8K
5m
-0.09%
1h
32.29%
4h
53.22%
24h
146%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xCBd2cA201BD171087d1ccEB4DCca7bD8e85e54b6
ASTEROIDBOT:
0xd60AF69C2158C102a8912d43D45faC02546D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROIDBOT:
140.39M
Pinagsama WBNB:
$28.34

ASTEROIDBOT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ASTEROIDBOT token sa DEX PancakeSwap ay $0.0002318. Ang presyo ng ASTEROIDBOT ay pataas 146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6174 trades na may dami ng kalakalan na $1,072,067.96. Ang kontrata ng ASTEROIDBOT token ay 0xd60AF69C2158C102a8912d43D45faC02546D4444 na may market cap na $231,848.42. Ang kontrata ng liquidity pool ay 0xCBd2cA201BD171087d1ccEB4DCca7bD8e85e54b6 na may kabuuang halaga na naka-lock (TVL) na $65,118.11. Ang ASTEROIDBOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROIDBOT/WBNB na may kontrata na address 0xCBd2cA201BD171087d1ccEB4DCca7bD8e85e54b6 ay $65,118.11.

Ang kabuuang transaksyon ng ASTEROIDBOT/WBNB ay 6174 sa nakaraang 24 na oras, kung saan 2776 ang mga buy transactions, at 3398 ang mga sales transactions.

Ang ASTEROIDBOT/WBNB pool ay may trading volume na $1,072,067.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROIDBOT sa WBNB ay 0.0000002017, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROIDBOT sa USD ay $0.0002318 ngayon.

ASTEROIDBOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202511:19:55 AMsell$310.14$0.00022920.26980.0619941.35M
0x920...F94C
0x9a...c300
10/05/202511:19:16 AMsell$60.72$0.00023180.052840.062017261,925.7
0x48C...a4be
0x77...153a
10/05/202511:16:15 AMsell$32.4$0.00023250.028180.062023139,322.69
0x608...4b1C
0x73...b9db
10/05/202511:14:50 AMsell$20.22$0.0002330.017580.06202686,792.97
0xae3...454f
0xd0...b546
10/05/202511:14:34 AMbuy$59.27$0.0002330.051550.062026254,357.54
0x6F9...3745
0xaf...ad33
10/05/202511:14:34 AMbuy$59.27$0.00023380.051550.062034253,436.48
0x657...4536
0x21...c94c
10/05/202511:13:52 AMbuy$79.33$0.0002320.0690.062018341,856.51
0x338...a15C
0xeb...6cb9
10/05/202511:13:10 AMbuy$114.42$0.0002320.0990.062007493,164.64
0x62A...840c
0xba...e0ca
10/05/202511:13:05 AMbuy$114.42$0.00023040.0990.061993496,638
0x62A...840c
0xbe...c3a7
10/05/202511:11:28 AMbuy$19.83$0.00022930.017160.06198486,488.01
0x653...8A29
0x33...8bb6
10/05/202511:11:15 AMbuy$11.14$0.00022910.0096420.06198248,643.52
0x2e7...8c07
0xbe...51e9
10/05/202511:11:04 AMsell$6.12$0.00022790.0053020.06197226,886.89
0x4Cc...FAAe
0x0e...f1b0
10/05/202511:10:35 AMbuy$1.18$0.00022910.0010230.0619825,163.64
0x2e7...8c07
0x57...0fbe
10/05/202511:10:33 AMbuy$17.33$0.00022890.0150.06198175,712.3
0xc7B...8103
0xb3...484d
10/05/202511:10:08 AMsell$483.82$0.00023110.41850.0619992.09M
0x358...A772
0x3f...db63
10/05/202511:10:07 AMsell$10.97$0.00023460.0094990.0620346,789.31
0xef8...9FA7
0x2a...4801
10/05/202511:10:06 AMsell$345.46$0.00023720.29880.0620521.46M
0xf61...2F2b
0x93...6eab
10/05/202511:09:56 AMsell$79.7$0.0002390.06930.062078333,394.1
0xd54...1210
0xc5...ef2d
10/05/202511:08:58 AMsell$93.34$0.00024030.081160.062089388,384.19
0x4D4...f6Fa
0x8f...0dae
10/05/202511:08:43 AMsell$19.27$0.00024110.016750.06209679,928.02
0x675...C7AB
0x3d...7eb1