WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.06874
Presyo
0.081583 WBNB
TVL
$73,167.51
MKT CAP
$367.7K
5m
3.52%
1h
-1.60%
4h
-14.78%
24h
90.65%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
619K
Telegram price alerts
Pares:
0x6CF8cf21cCD09d3099Ae5903b95FDB6A9C284287
ASTEROID:
0x020D6c73897651988438E1fED554964aBFfa6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
41.96B
Pinagsama WBNB:
$66.29

ASTEROID/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.000000874. Ang presyo ng ASTEROID ay pataas 90.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4359 trades na may dami ng kalakalan na $618,740.14. Ang kontrata ng ASTEROID token ay 0x020D6c73897651988438E1fED554964aBFfa6666 na may market cap na $367,702.04. Ang kontrata ng liquidity pool ay 0x6CF8cf21cCD09d3099Ae5903b95FDB6A9C284287 na may kabuuang halaga na naka-lock (TVL) na $73,167.51. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0x6CF8cf21cCD09d3099Ae5903b95FDB6A9C284287 ay $73,167.51.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 4359 sa nakaraang 24 na oras, kung saan 2981 ang mga buy transactions, at 1378 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $618,740.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.000000001583, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000000874 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20266:04:33 AMbuy$2.73$0.068740.004960.0815833.13M
0x9Db...3419
0xfb...242f
07/02/20266:04:12 AMbuy$82.52$0.068720.14950.0815894.64M
0x1AB...d6Af
0x86...1b52
07/02/20266:03:57 AMbuy$2.19$0.06870.0039760.0815762.52M
0x284...A0c2
0x6c...fd7c
07/02/20266:03:23 AMsell$87.21$0.068680.15790.081572100.48M
0xF81...03E4
0x1a...8449
07/02/20266:02:57 AMbuy$476.04$0.0686340.86190.081563551.36M
0x2c4...106D
0x42...b700
07/02/20266:02:45 AMbuy$0.01215$0.0685220.0000220.08154314,256.79
0xc67...751d
0x14...4bfa
07/02/20266:02:41 AMbuy$55.06$0.0685090.09970.0815464.71M
0x1AB...d6Af
0x56...5573
07/02/20266:02:25 AMbuy$0.01767$0.0684950.0000320.08153820,800.42
0x558...2F90
0xb3...21c7
07/02/20266:02:09 AMbuy$0.01269$0.0684930.0000230.08153814,950.32
0x9E1...d52b
0xc9...31b6
07/02/20266:01:53 AMbuy$0.01987$0.0684920.0000360.08153823,400.52
0x483...CBde
0xe8...f7e3
07/02/20266:01:38 AMbuy$0.01766$0.0684910.0000320.08153820,800.48
0x04f...69E8
0xb4...71f4
07/02/20266:01:24 AMbuy$0.01159$0.0684930.0000210.08153813,650.33
0xf29...d2C0
0x12...45a0
07/02/20266:01:04 AMbuy$0.01821$0.0684930.0000330.08153821,450.53
0x079...b50a
0x5a...32f5
07/02/20266:00:48 AMbuy$115.6$0.0684670.20930.081533136.53M
0x1AB...d6Af
0xf7...ebda
07/02/20266:00:26 AMbuy$0.01711$0.0684410.0000310.08152820,280.13
0xb23...Ab12
0x45...c7c7
07/02/20266:00:11 AMbuy$0.0254$0.068440.0000460.08152830,093.14
0x1E2...8410
0x3c...2c80
07/02/20265:59:50 AMbuy$0.0127$0.0684420.0000230.08152815,046.58
0xA3A...275C
0xd4...77f6
07/02/20265:59:47 AMsell$149.25$0.0684350.27020.081527176.94M
0x195...a9Ed
0xb0...357f
07/02/20265:59:37 AMbuy$0.01712$0.0685120.0000310.08154120,112.72
0x7bB...409e
0x40...dd71
07/02/20265:59:19 AMbuy$0.0254$0.0685110.0000460.08154129,844.72
0xE3E...1107
0xff...d84e