WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.1119
Presyo
0.0001789 WBNB
TVL
$107,263.91
MKT CAP
$11.2B
5m
29.16%
1h
1,934%
4h
714,625%
24h
714,625%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
8M
Telegram price alerts
Pares:
0x1C09De1171ae2D743cFdfa94c12e311539Cd0b98
ASTEROID:
0x6397a09D0244fFf2d970c2E3FFDeE60018db1A9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
480,170.37
Pinagsama WBNB:
$85.69

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.1119. Ang presyo ng ASTEROID ay pataas 714,625% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3224 trades na may dami ng kalakalan na $7,653,493.54. Ang kontrata ng ASTEROID token ay 0x6397a09D0244fFf2d970c2E3FFDeE60018db1A9b na may market cap na $11,197,457,865.84. Ang kontrata ng liquidity pool ay 0x1C09De1171ae2D743cFdfa94c12e311539Cd0b98 na may kabuuang halaga na naka-lock (TVL) na $107,263.92. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0x1C09De1171ae2D743cFdfa94c12e311539Cd0b98 ay $107,263.92.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 3224 sa nakaraang 24 na oras, kung saan 1816 ang mga buy transactions, at 1408 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $7,653,493.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.0001789, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.1119 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20267:46:35 AMbuy$1,608.23$0.11532.560.000184213,943.02
0x8CD...703b
0x53...264b
04/29/20267:46:28 AMbuy$0.5006$0.11190.00080.00017894.47
0xFA1...F088
0x67...c81c
04/29/20267:46:22 AMbuy$219.07$0.11150.350.00017811,964.25
0x8CD...703b
0x9c...c282
04/29/20267:45:59 AMbuy$312.95$0.11040.50.00017642,834.16
0xa87...38cB
0xee...84b2
04/29/20267:45:46 AMsell$1,402.79$0.11212.240.000179112,511.12
0xd00...80CE
0xfd...cefe
04/29/20267:45:30 AMbuy$349.9$0.11490.55880.00018363,044
0xd00...80CE
0x7c...b969
04/29/20267:45:23 AMbuy$0.2499$0.1140.00040.00018242.19
0x6C4...1496
0x98...49ee
04/29/20267:45:11 AMsell$1,601.81$0.1172.550.000186813,689.58
0xd00...80CE
0xb0...4936
04/29/20267:44:50 AMsell$1,727.38$0.12412.750.000198313,909.43
0xa87...38cB
0xc9...ff99
04/29/20267:44:37 AMsell$248.12$0.12850.39630.00020541,929.5
0xd00...80CE
0xe6...25ea
04/29/20267:44:27 AMbuy$414.33$0.12880.66190.00020583,215.41
0xa87...38cB
0x7f...9720
04/29/20267:44:17 AMbuy$0.1252$0.12790.00020.00020430.9785
0x244...8fEa
0x8a...9ead
04/29/20267:43:59 AMbuy$626.01$0.126510.00020214,946.7
0xd00...80CE
0xa9...a652
04/29/20267:43:37 AMbuy$580.12$0.12380.92670.00019794,682.54
0xa87...38cB
0xcb...3c42
04/29/20267:43:14 AMbuy$625.88$0.121210.00019375,162.56
0xd00...80CE
0x83...680f
04/29/20267:43:11 AMbuy$2.94$0.11990.00470.000191524.53
0x7EA...301b
0x91...e1a7
04/29/20267:42:49 AMbuy$939$0.11781.50.00018827,966.6
0xd00...80CE
0x55...d945
04/29/20267:42:31 AMbuy$1,612.14$0.11242.570.000179614,336.34
0xd00...80CE
0xc7...423b
04/29/20267:42:20 AMbuy$1,251.98$0.106520.000170211,749.57
0x8CD...703b
0x06...f5c2
04/29/20267:42:06 AMbuy$1.25$0.1040.0020.000166112.03
0xB75...F277
0xcb...51db