WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.055747
Presyo
0.089196 WBNB
TVL
$4.65
MKT CAP
$39.7K
5m
0%
1h
0%
4h
21.92%
24h
21.92%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x2EB386541da8D2209025ED4EB2114275B629A1ab
ASTEROID:
0xAf356F9e659b79bD8fdf303227b366020Cf55E39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
306,252.18
Pinagsama WBNB:
$0.002934

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.000005747. Ang presyo ng ASTEROID ay pataas 21.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,631.10. Ang kontrata ng ASTEROID token ay 0xAf356F9e659b79bD8fdf303227b366020Cf55E39 na may market cap na $39,659.41. Ang kontrata ng liquidity pool ay 0x2EB386541da8D2209025ED4EB2114275B629A1ab na may kabuuang halaga na naka-lock (TVL) na $4.66. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0x2EB386541da8D2209025ED4EB2114275B629A1ab ay $4.66.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $3,631.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.000000009196, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000005747 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20262:32:26 AMbuy$140.24$0.0557470.22440.08919624.4M
-
0xe1...2d73
04/28/20262:31:37 AMbuy$133.16$0.0557050.2130.08912623.34M
-
0x5f...7902
04/28/20262:30:28 AMbuy$193.03$0.0556250.30880.08899834.31M
0xff5...6eF4
0x1b...b636
04/28/20262:29:43 AMbuy$86.02$0.0555810.13760.08892715.41M
0xcD9...330c
0x6b...c3a2
04/28/20262:29:22 AMbuy$122.52$0.0555480.1960.08887422.09M
0x567...DB48
0xa9...635f
04/28/20262:29:05 AMbuy$123.52$0.0555080.19760.08881222.42M
0x457...0d09
0x17...f895
04/28/20262:28:21 AMbuy$120.97$0.0554620.19380.0887522.15M
0x612...5460
0x50...5648
04/28/20262:28:00 AMbuy$177.63$0.0554240.28410.08867532.75M
0xff5...6eF4
0x46...0f59
04/28/20262:27:37 AMbuy$157.85$0.0553710.25250.08859129.39M
0xcD9...330c
0x3f...2bf4
04/28/20262:26:48 AMbuy$192.08$0.0553180.30710.08850436.11M
0x567...DB48
0x35...ec72
04/28/20262:26:02 AMbuy$128.71$0.0552690.20580.08842424.43M
0x457...0d09
0xed...5ebb
04/28/20262:25:22 AMbuy$111.09$0.0552320.17760.08836521.23M
0x612...5460
0x57...6094
04/28/20262:24:46 AMbuy$58.37$0.0552070.09330.08832311.21M
0xff5...6eF4
0x09...7c3b
04/28/20262:24:05 AMbuy$70.32$0.0551920.11230.08829213.54M
0xcD9...330c
0xdd...4270
04/28/20262:23:43 AMbuy$52.23$0.0551740.08340.08826210.09M
0x567...DB48
0x69...6a17
04/28/20262:23:25 AMbuy$184$0.0551380.29380.08820435.81M
0x457...0d09
0x1c...f08b
04/28/20262:22:43 AMbuy$175.27$0.0550840.27980.08811634.47M
0x612...5460
0x97...7ff7
04/28/20262:22:25 AMbuy$147.71$0.0550350.23580.08803829.33M
0xff5...6eF4
0x0f...60b2
04/28/20262:22:05 AMbuy$59.43$0.0550030.09490.08798911.88M
0xcD9...330c
0x94...4ed2
04/28/20262:21:16 AMbuy$180.26$0.0549670.28780.08793136.29M
0x567...DB48
0xc4...108d