WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.056185
Presyo
0.089918 WBNB
TVL
$3.63
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
29.99%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xd6570b230FbFb9EF5D01B14F41DbdEe3c35d7bba
ASTEROID:
0x87966dCA37D12f7c93addDc714Cc9d8CE79537D1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
293,726.11
Pinagsama WBNB:
$0.002916

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.000006185. Ang presyo ng ASTEROID ay pataas 29.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,243.99. Ang kontrata ng ASTEROID token ay 0x87966dCA37D12f7c93addDc714Cc9d8CE79537D1 na may market cap na $41,441.34. Ang kontrata ng liquidity pool ay 0xd6570b230FbFb9EF5D01B14F41DbdEe3c35d7bba na may kabuuang halaga na naka-lock (TVL) na $3.64. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0xd6570b230FbFb9EF5D01B14F41DbdEe3c35d7bba ay $3.64.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $4,243.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.000000009918, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000006185 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20265:36:38 PMbuy$0.006236$0.0561850.000010.0899181,008.22
0xf71...96FA
0x2d...b309
04/27/20265:36:35 PMbuy$0.007483$0.0561380.0000120.0898431,219.05
0x4EA...C913
0x26...1424
04/27/20265:31:03 PMbuy$51.03$0.0561080.08180.0897898.36M
0x457...0d09
0x4b...6adb
04/27/20265:30:43 PMbuy$76.15$0.0560830.12210.08975412.52M
0x612...5460
0xfd...e12e
04/27/20265:29:44 PMbuy$87.53$0.0560540.14040.0897114.46M
0xcD9...330c
0x39...7c37
04/27/20265:28:52 PMbuy$61.3$0.0560310.09830.0896710.17M
0xcD9...330c
0xf7...d06b
04/27/20265:28:15 PMbuy$123.37$0.0560.19780.0896220.56M
0x567...DB48
0xcb...a104
04/27/20265:27:25 PMbuy$194.69$0.0559460.31220.08953532.74M
0x457...0d09
0x7c...8d9b
04/27/20265:26:36 PMbuy$89.06$0.0558990.14280.08945915.1M
0x612...5460
0x53...8c8a
04/27/20265:26:12 PMbuy$182.22$0.0558540.29220.08938731.13M
0xff5...6eF4
0xb5...5e29
04/27/20265:25:29 PMbuy$62.11$0.0558070.09970.08932210.69M
0xcD9...330c
0xf4...6b64
04/27/20265:25:03 PMbuy$160.52$0.0557720.25760.08926327.81M
0x567...DB48
0xd8...012e
04/27/20265:24:44 PMbuy$51.34$0.0557370.08240.0892078.95M
0x457...0d09
0x8b...82b5
04/27/20265:24:24 PMbuy$87.78$0.0557140.14090.0891715.36M
0x612...5460
0x8a...08f8
04/27/20265:24:05 PMbuy$153.29$0.0556720.24610.08910727.02M
0xff5...6eF4
0x6d...158b
04/27/20265:23:18 PMbuy$163.94$0.0556210.26320.08902429.16M
0xcD9...330c
0x3c...f178
04/27/20265:22:36 PMbuy$64$0.0555820.10280.08896511.47M
0x567...DB48
0xd4...1226
04/27/20265:22:00 PMbuy$79.62$0.0555580.12790.08892714.33M
0x457...0d09
0x29...dddf
04/27/20265:21:03 PMbuy$146.49$0.0555210.23530.08886926.53M
0x612...5460
0xdc...c9a6
04/27/20265:20:32 PMbuy$194.75$0.0554670.31280.08878135.62M
0xff5...6eF4
0x4a...c9fd