WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.05636
Presyo
0.071018 WBNB
TVL
$3.56
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
29.27%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xFAa6c5eb7f6c25028a9DE66f83a18DEBa48f12e3
ASTEROID:
0xe4A662BADe60C8CADe3b12aaf4ABcaf974e4170F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
282,298.17
Pinagsama WBNB:
$0.002859

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.00000636. Ang presyo ng ASTEROID ay pataas 29.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,994.63. Ang kontrata ng ASTEROID token ay 0xe4A662BADe60C8CADe3b12aaf4ABcaf974e4170F na may market cap na $41,342.10. Ang kontrata ng liquidity pool ay 0xFAa6c5eb7f6c25028a9DE66f83a18DEBa48f12e3 na may kabuuang halaga na naka-lock (TVL) na $3.57. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0xFAa6c5eb7f6c25028a9DE66f83a18DEBa48f12e3 ay $3.57.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $3,994.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.00000001018, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00000636 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20268:39:48 PMbuy$0.006242$0.056360.000010.071018981.49
0xf71...96FA
0xaf...4054
04/27/20268:39:45 PMbuy$0.007491$0.0563110.0000120.0710111,186.88
0xf77...9d73
0x5f...9399
04/27/20268:38:36 PMbuy$79.57$0.056270.12750.07100412.69M
0xff5...6eF4
0x36...3408
04/27/20268:34:07 PMbuy$62.01$0.0562430.09940.0719.93M
0xcD9...330c
0xd6...cc7d
04/27/20268:30:34 PMbuy$90.52$0.0562160.14510.08996414.56M
0x612...5460
0xdb...fba2
04/27/20268:29:46 PMbuy$175.28$0.0561710.28090.0898928.4M
0xff5...6eF4
0x84...e5ac
04/27/20268:29:02 PMbuy$194.36$0.0561070.31150.08978831.82M
0x567...DB48
0x52...5b8b
04/27/20268:28:17 PMbuy$169.77$0.0560440.27210.08968828.09M
0x457...0d09
0x7c...0ed1
04/27/20268:27:40 PMbuy$124.09$0.0559940.19890.08960720.7M
0x612...5460
0x11...4bbe
04/27/20268:27:05 PMbuy$113.01$0.0559520.18120.08954318.99M
0xff5...6eF4
0xb7...d75c
04/27/20268:26:10 PMbuy$61.57$0.0559230.09870.08949510.39M
0xcD9...330c
0xb0...9ce6
04/27/20268:25:47 PMbuy$137.7$0.0558910.22070.08944123.37M
0x567...DB48
0x34...2bfd
04/27/20268:25:03 PMbuy$169.8$0.0558380.27220.08935829.08M
0x457...0d09
0xa6...15fb
04/27/20268:24:38 PMbuy$75.86$0.0557970.12160.08929213.09M
0x612...5460
0x75...e235
04/27/20268:24:15 PMbuy$142.27$0.0557590.22810.08923424.7M
0xff5...6eF4
0x83...e40d
04/27/20268:23:46 PMbuy$112.52$0.0557170.18040.08916619.68M
0xcD9...330c
0x76...b772
04/27/20268:23:15 PMbuy$105.53$0.055680.16920.08910818.58M
0x567...DB48
0x24...8591
04/27/20268:22:44 PMbuy$55.75$0.0556540.08940.0890659.86M
0x457...0d09
0x6b...492d
04/27/20268:22:24 PMbuy$134.83$0.0556220.21620.08901523.98M
0x612...5460
0xc4...d217
04/27/20268:21:44 PMbuy$50.71$0.0555930.08130.0889669.07M
0xff5...6eF4
0x2a...b26f