WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.058722
Presyo
0.071387 WBNB
TVL
$3.7
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
29.50%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x382A6dC8398589326880b18044cfbEDc3af86549
ASTEROID:
0x853394Aa4F5a30212f9301c756aa5F569B9bc1Fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
211,911.25
Pinagsama WBNB:
$0.002942

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.000008722. Ang presyo ng ASTEROID ay pataas 29.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,321.44. Ang kontrata ng ASTEROID token ay 0x853394Aa4F5a30212f9301c756aa5F569B9bc1Fd na may market cap na $41,867.75. Ang kontrata ng liquidity pool ay 0x382A6dC8398589326880b18044cfbEDc3af86549 na may kabuuang halaga na naka-lock (TVL) na $3.70. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0x382A6dC8398589326880b18044cfbEDc3af86549 ay $3.70.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $4,321.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.00000001387, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000008722 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20267:27:36 PMbuy$0.006288$0.0587220.000010.071387720.93
0xf71...96FA
0x7f...a916
04/25/20267:27:34 PMbuy$0.007545$0.0586570.0000120.071376871.62
0xf77...9d73
0x85...33ec
04/25/20267:26:44 PMbuy$60.36$0.0586070.0960.0713687.01M
0xcD9...330c
0x3d...ed36
04/25/20267:18:06 PMbuy$96.81$0.0585740.15390.07136211.29M
0x567...DB48
0x1e...856b
04/25/20267:17:24 PMbuy$100.65$0.0585270.160.07135511.8M
0x612...5460
0xcb...d3d2
04/25/20267:16:44 PMbuy$77.37$0.0584850.1230.0713489.12M
0xcD9...330c
0x01...be5c
04/25/20267:16:24 PMbuy$132.36$0.0584370.21040.07134115.69M
0x567...DB48
0x85...9391
04/25/20267:15:56 PMbuy$84.17$0.0583850.13380.07133310.04M
0x612...5460
0x49...c64f
04/25/20267:15:08 PMbuy$94.4$0.0583420.15010.07132611.32M
0xff5...6eF4
0xe3...0106
04/25/20267:14:22 PMbuy$150.75$0.0582850.23970.07131718.2M
0xcD9...330c
0x62...62f7
04/25/20267:13:51 PMbuy$107.99$0.0582260.17170.07130713.13M
0x567...DB48
0x3e...9385
04/25/20267:13:24 PMbuy$156.47$0.0581640.24880.07129819.17M
0x457...0d09
0x22...fe12
04/25/20267:13:05 PMbuy$65.42$0.0581150.1040.071298.06M
0x612...5460
0x4a...acdd
04/25/20267:12:41 PMbuy$191.04$0.0580580.30360.0712823.71M
0xff5...6eF4
0x45...141f
04/25/20267:11:59 PMbuy$98.69$0.0579940.15680.0712712.34M
0xcD9...330c
0x52...e275
04/25/20267:11:34 PMbuy$50.44$0.0579550.08020.0712646.34M
0x567...DB48
0x0f...2de8
04/25/20267:10:53 PMbuy$164.65$0.0579080.26170.07125720.82M
0x457...0d09
0x41...65c2
04/25/20267:10:21 PMbuy$183.53$0.0578240.29190.07124423.46M
0x612...5460
0xaf...814e
04/25/20267:09:36 PMbuy$125.95$0.0577560.20030.07123316.24M
0xff5...6eF4
0x14...6024
04/25/20267:09:12 PMbuy$96.39$0.0577050.15330.07122512.51M
0xcD9...330c
0x4c...6721