WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.1408
Presyo
0.0002252 WBNB
TVL
$122,534.65
MKT CAP
$14.1B
5m
21.76%
1h
3,244%
4h
4,278%
24h
21,832%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
95M
Telegram price alerts
Pares:
0xc9E045807b9F89223f05d45fC72902BEDA1Ca7eE
ASTEROID:
0xE8Da9b536d24Cf480c0c046d0b80bA6cF398C1C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
439,469.06
Pinagsama WBNB:
$98

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.1408. Ang presyo ng ASTEROID ay pataas 21,832% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4733 trades na may dami ng kalakalan na $94,905,208.81. Ang kontrata ng ASTEROID token ay 0xE8Da9b536d24Cf480c0c046d0b80bA6cF398C1C3 na may market cap na $14,081,761,866.21. Ang kontrata ng liquidity pool ay 0xc9E045807b9F89223f05d45fC72902BEDA1Ca7eE na may kabuuang halaga na naka-lock (TVL) na $122,534.65. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0xc9E045807b9F89223f05d45fC72902BEDA1Ca7eE ay $122,534.65.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 4733 sa nakaraang 24 na oras, kung saan 2908 ang mga buy transactions, at 1825 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $94,905,208.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.0002252, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.1408 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20263:54:10 PMbuy$1,261.98$0.14262.010.00022818,844.2
0xa87...38cB
0x54...bb09
04/19/20263:53:39 PMsell$770.82$0.14081.230.00022525,473.94
0xd00...80CE
0xb1...5e8a
04/19/20263:53:27 PMbuy$937.61$0.14111.50.00022576,644.26
0x8CD...703b
0x1c...5702
04/19/20263:52:58 PMbuy$218.67$0.13840.350.00022151,579.72
0xa87...38cB
0x2f...bcc1
04/19/20263:52:44 PMbuy$624.65$0.136410.00021844,576.66
0x8CD...703b
0x85...547a
04/19/20263:52:14 PMsell$758.44$0.13581.210.00021795,584.03
0xa87...38cB
0x11...9b7b
04/19/20263:51:46 PMsell$279.4$0.13840.44730.00022162,018.31
0x8CD...703b
0xbc...f818
04/19/20263:51:21 PMbuy$312.21$0.1390.50.00022262,245.55
0x8CD...703b
0x63...3f92
04/19/20263:50:49 PMbuy$937.14$0.13621.50.00021816,876.84
0x8CD...703b
0x85...c71a
04/19/20263:50:20 PMbuy$24.99$0.13410.040.0002146186.31
0x8CD...703b
0x68...ae72
04/19/20263:50:00 PMbuy$562.44$0.13280.90.00021254,233.56
0xa87...38cB
0x4c...bca3
04/19/20263:49:34 PMbuy$2,894.41$0.12524.630.000200323,118.05
0xa87...38cB
0xe3...5eab
04/19/20263:49:04 PMbuy$624.81$0.117710.00018855,304.94
0xa87...38cB
0x33...03e2
04/19/20263:48:55 PMsell$1,376.54$0.11872.20.0001911,591.2
0x8CD...703b
0x92...610e
04/19/20263:48:44 PMbuy$937.23$0.12021.50.00019257,791.06
0xa87...38cB
0x2e...ecaa
04/19/20263:48:14 PMbuy$553.17$0.11710.88580.00018754,723.72
0x8CD...703b
0x99...b8e5
04/19/20263:47:48 PMbuy$6,045.4$0.11569.680.000185258,481.55
0xd00...80CE
0xaf...9e42
04/19/20263:47:21 PMbuy$218.58$0.09180.350.00014692,381.04
0xd00...80CE
0x46...fe0e
04/19/20263:47:01 PMsell$1,279.51$0.093282.040.000149313,716.53
0xd00...80CE
0x3a...1cb4
04/19/20263:46:36 PMbuy$624.44$0.0949910.00015216,573.3
0x8CD...703b
0xd0...3835