WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.051506
Presyo
0.082406 WBNB
TVL
$276,913.1
MKT CAP
$1.5M
5m
-1.70%
1h
15.54%
4h
64.13%
24h
11,300%
Ibahagi
TXNS
991
Mga Bumili
587
Mga Nagbenta
404
Dami
404K
Telegram price alerts
Pares:
0xc3bACa0c17BBe8dB44B59aB7993749adB5c9d5EF
ASTEROID:
0xa398C108d87454C4243A977AeaC23272cA9D0aAD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
91.97B
Pinagsama WBNB:
$221.21

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.000001506. Ang presyo ng ASTEROID ay pataas 11,300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 991 trades na may dami ng kalakalan na $404,101.65. Ang kontrata ng ASTEROID token ay 0xa398C108d87454C4243A977AeaC23272cA9D0aAD na may market cap na $1,506,248.94. Ang kontrata ng liquidity pool ay 0xc3bACa0c17BBe8dB44B59aB7993749adB5c9d5EF na may kabuuang halaga na naka-lock (TVL) na $276,913.10. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0xc3bACa0c17BBe8dB44B59aB7993749adB5c9d5EF ay $276,913.10.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 991 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 404 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $404,101.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.000000002406, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000001506 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20262:36:30 PMbuy$275.26$0.0515060.43980.082406182.75M
0xCE8...F81c
0x53...37d0
04/19/20262:35:35 PMsell$261.67$0.0514990.41780.082394174.5M
0x7e5...1766
0xe4...ef51
04/19/20262:34:42 PMsell$262.19$0.0515040.41880.082403174.29M
0xA56...e52e
0x6b...0a05
04/19/20262:33:51 PMbuy$419.26$0.0515090.67010.082412277.73M
0xF54...7f1b
0xc2...9147
04/19/20262:32:56 PMbuy$612.73$0.0514990.97890.082394408.76M
0x9E7...4eB9
0xc0...3937
04/19/20262:32:00 PMsell$875.49$0.0514951.390.082387585.52M
0x81B...2942
0xca...99ae
04/19/20262:31:08 PMsell$900.66$0.0515141.430.082418594.59M
0x4EE...e252
0xe1...7647
04/19/20262:30:16 PMsell$633.41$0.0515321.010.082445413.39M
0xD2a...1bda
0x95...b73f
04/19/20262:29:24 PMbuy$540.07$0.051540.8620.082458350.56M
0x146...8036
0xe6...3f0b
04/19/20262:28:29 PMbuy$535.5$0.0515280.85470.08244350.27M
0x322...4834
0x44...7698
04/19/20262:27:34 PMsell$1,540.09$0.0515322.450.0824451.01B
0x09f...33e6
0x6b...32fc
04/19/20262:26:42 PMbuy$1,567.21$0.0515392.50.0824571.02B
0x972...895b
0x8c...0f5c
04/19/20262:25:46 PMbuy$1,591$0.0515032.540.0824021.06B
0x17F...800f
0xf9...8568
04/19/20262:24:51 PMbuy$1,599.52$0.0514672.550.0823471.09B
0x081...B5a7
0x9a...88a3
04/19/20262:23:55 PMsell$376.07$0.0514470.60120.082314259.75M
0x8A6...b862
0x36...b6c1
04/19/20262:23:03 PMsell$412.4$0.051450.66190.082328284.32M
0x654...D2d6
0x75...1a44
04/19/20262:22:12 PMbuy$126.64$0.0514660.20250.08234486.37M
0xFdd...464C
0x79...c924
04/19/20262:21:16 PMbuy$917.72$0.0514541.460.082326630.8M
0xAB0...C74F
0x5f...0558
04/19/20262:20:21 PMbuy$882.46$0.0514351.410.082296614.88M
0x4Cb...17fe
0xe4...eded
04/19/20262:19:25 PMsell$253.5$0.0514210.40540.082274178.29M
0x6d3...9aa7
0x6f...0aed