WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.0002157
Presyo
0.063458 WBNB
TVL
$42,439.05
MKT CAP
$215.7K
5m
2.00%
1h
14.89%
4h
-43.34%
24h
40.37%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
398K
Telegram price alerts
Pares:
0xFb9aE22230E01cdb27c827611876984B18Ff8466
ASTEROID:
0xa2CFB80d60E5cbFA269CCE1CF99Ff360432A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
98.6M
Pinagsama WBNB:
$34.01

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.0002157. Ang presyo ng ASTEROID ay pataas 40.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5218 trades na may dami ng kalakalan na $398,289.78. Ang kontrata ng ASTEROID token ay 0xa2CFB80d60E5cbFA269CCE1CF99Ff360432A7777 na may market cap na $215,739.55. Ang kontrata ng liquidity pool ay 0xFb9aE22230E01cdb27c827611876984B18Ff8466 na may kabuuang halaga na naka-lock (TVL) na $42,439.05. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0xFb9aE22230E01cdb27c827611876984B18Ff8466 ay $42,439.05.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 5218 sa nakaraang 24 na oras, kung saan 3070 ang mga buy transactions, at 2148 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $398,289.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.0000003458, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0002157 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20265:17:32 PMbuy$1.24$0.00021570.0019880.0634585,748.37
0x548...7868
0x04...8c5a
04/19/20265:17:00 PMbuy$1.08$0.00021550.0017470.0634575,052.63
0xcAF...3739
0xa6...86cc
04/19/20265:16:57 PMsell$25.86$0.00021470.041490.063444120,445.55
0xa48...A354
0xf5...cf56
04/19/20265:16:33 PMbuy$23.93$0.00021580.038380.063462110,851.28
0x45D...8012
0xa2...a9fc
04/19/20265:15:25 PMbuy$19.29$0.00021540.030940.06345589,561.02
0xDAb...0698
0x82...e884
04/19/20265:15:09 PMbuy$79.45$0.00021440.12740.063439370,530.73
0xEe3...526a
0xc6...b4b3
04/19/20265:14:45 PMbuy$27.31$0.00021330.04380.063421128,011
0xa48...A354
0x8f...f040
04/19/20265:14:28 PMsell$0.4935$0.00021190.00079160.06342,328
0xa9c...Ef18
0xc1...444e
04/19/20265:14:25 PMbuy$19.93$0.00021280.031970.06341493,658.32
0x4f5...3410
0xa3...3ec8
04/19/20265:14:24 PMsell$2.05$0.00021160.0032920.0633949,699.99
0x047...e10b
0x17...4a07
04/19/20265:14:11 PMsell$2.57$0.00021170.0041290.06339512,163.86
0x43C...D9Aa
0x61...1a29
04/19/20265:13:55 PMbuy$0.192$0.00021270.00030790.063412902.43
0xF1b...d503
0x3b...973b
04/19/20265:13:38 PMbuy$197.89$0.00021220.31740.063404932,342.04
0x0E3...dC87
0xda...e4f5
04/19/20265:13:38 PMsell$74.18$0.00021240.11890.063407349,200
0x646...ECD6
0x7f...55e5
04/19/20265:12:54 PMbuy$4.96$0.00021010.0079640.06337223,618.63
0xEe3...526a
0xa0...5d23
04/19/20265:12:44 PMbuy$0.04956$0.00021010.000079520.063371235.87
0xCF1...E553
0x9b...2bec
04/19/20265:12:35 PMsell$5.47$0.00020910.0087880.06335526,191.91
0x5Bb...D7b3
0x4c...1c9a
04/19/20265:12:27 PMsell$0.4869$0.00020910.00078130.0633562,328
0x52C...A79B
0xa6...3b92
04/19/20265:12:19 PMsell$22.21$0.00020940.035630.063359106,050.71
0x4c8...0890
0xb3...16d7
04/19/20265:12:17 PMbuy$2.81$0.00021060.0045220.06337913,379.59
0xa85...7312
0x83...06bf