WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.062286
Presyo
0.093659 WBNB
TVL
$95,913.89
MKT CAP
$228.7K
5m
3.19%
1h
17.44%
4h
33.58%
24h
1,538%
Ibahagi
TXNS
330
Mga Bumili
190
Mga Nagbenta
140
Dami
571K
Telegram price alerts
Pares:
0xe13c843B1850f3ea85d4A309B31077f18e179A96
ASTEROID:
0x4a4f1496FB494d8Ca791931235579940e7E63fF6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
212.64B
Pinagsama WBNB:
$76.74

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.0000002286. Ang presyo ng ASTEROID ay pataas 1,538% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $571,377.82. Ang kontrata ng ASTEROID token ay 0x4a4f1496FB494d8Ca791931235579940e7E63fF6 na may market cap na $228,692.67. Ang kontrata ng liquidity pool ay 0xe13c843B1850f3ea85d4A309B31077f18e179A96 na may kabuuang halaga na naka-lock (TVL) na $95,913.90. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0xe13c843B1850f3ea85d4A309B31077f18e179A96 ay $95,913.90.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 330 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 140 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $571,377.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.0000000003659, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0000002286 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20263:50:28 PMsell$792.44$0.0622861.260.0936593.47B
0x83e...1437
0xd3...7be5
04/19/20263:47:18 PMbuy$823.93$0.0622951.310.0936753.59B
0x83e...1437
0x03...df56
04/19/20263:44:05 PMbuy$850.65$0.0622161.360.0935493.84B
0x857...B23E
0xc4...2444
04/19/20263:40:52 PMbuy$777.69$0.0621411.240.0934283.63B
0x86f...01C8
0x40...03a4
04/19/20263:37:38 PMsell$815.31$0.0621321.30.0934143.82B
0x857...B23E
0x14...e9c1
04/19/20263:34:28 PMsell$467.43$0.0621920.74820.0935092.13B
0x86f...01C8
0xa3...a164
04/19/20263:31:18 PMbuy$545.77$0.0622020.87250.0935212.48B
0xf5e...0a92
0x38...ff5a
04/19/20263:28:05 PMbuy$452.87$0.0621540.72450.0934472.1B
0x0f7...91Bb
0xb9...5998
04/19/20263:24:51 PMbuy$331.5$0.0621230.52910.093391.56B
0xDA4...b4e1
0xf9...441b
04/19/20263:21:38 PMbuy$385.92$0.0620910.61590.0933381.85B
0x29b...8723
0x1d...f546
04/19/20263:18:24 PMbuy$236.72$0.0620640.37760.0932931.15B
0x5d8...a5B0
0x28...574e
04/19/20263:15:11 PMsell$297.59$0.0620540.47530.0932811.45B
0xf5e...0a92
0xd2...102c
04/19/20263:12:01 PMsell$344.18$0.0620840.54950.0933271.65B
0x0f7...91Bb
0x67...2abb
04/19/20263:08:51 PMbuy$435.02$0.062090.69440.0933372.08B
0x037...4995
0xbf...b4d9
04/19/20263:05:38 PMbuy$389.73$0.0620540.62190.0932781.9B
0xc31...A3d9
0xae...7065
04/19/20263:02:25 PMbuy$425.09$0.0620150.67910.093222.11B
0x838...DDa9
0xbd...8509
04/19/20262:59:13 PMsell$185.45$0.0620010.29520.093187926.33M
0xDA4...b4e1
0xdd...feb2
04/19/20262:56:03 PMsell$561.87$0.0620350.89440.093242.76B
0x29b...8723
0xd5...be09
04/19/20262:52:51 PMbuy$1,446.99$0.0620042.30.0931927.22B
0x5Ae...ab1e
0x1a...eabb
04/19/20262:49:38 PMsell$332.91$0.0619470.530.09311.71B
0x5d8...a5B0
0xc2...2a31