Impormasyon tungkol sa ASTEROID-WBNB pair
- Pinagsama ASTEROID:
- 276,856.5
- Pinagsama WBNB:
- $0.002867
ASTEROID/WBNB price stats sa BNB Chain
Noong Abril 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.000006516. Ang presyo ng ASTEROID ay pataas 28.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,220.53. Ang kontrata ng ASTEROID token ay 0xF021caeD6C68D7CC0c5790666928b36f0D78D27e na may market cap na $41,705.65. Ang kontrata ng liquidity pool ay 0xB3ab3d88725E34c8C757fDE23fAe2A15Dd0E51eF na may kabuuang halaga na naka-lock (TVL) na $3.61. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTEROID/WBNB ngayon?
Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0xB3ab3d88725E34c8C757fDE23fAe2A15Dd0E51eF ay $3.61.
Ilang transaksyon ang mayroon sa ASTEROID/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTEROID/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ASTEROID/WBNB pool sa nakaraang 24 na oras?
Ang ASTEROID/WBNB pool ay may trading volume na $4,220.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTEROID sa WBNB?
Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.00000001034, na naitala noong 1:03 PM UTC.
Magkano ang 1 ASTEROID sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000006516 ngayon.
ASTEROID-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:34:43 AM | buy | $0.006298 | $0.056516 | 0.00001 | 0.071034 | 966.48 | 0xd1...035f | |
| 04/17/2026 | 4:34:43 AM | buy | $0.007557 | $0.056466 | 0.000012 | 0.071026 | 1,168.74 | 0xa1...ce68 | |
| 04/17/2026 | 4:25:42 AM | buy | $63.1 | $0.056427 | 0.1002 | 0.07102 | 9.82M | 0x0f...d977 | |
| 04/17/2026 | 4:24:15 AM | buy | $73.57 | $0.056405 | 0.1168 | 0.071016 | 11.49M | 0x15...aeb9 | |
| 04/17/2026 | 4:23:31 AM | buy | $115.71 | $0.056371 | 0.1837 | 0.071011 | 18.16M | 0xb4...4fb9 | |
| 04/17/2026 | 4:22:47 AM | buy | $102.25 | $0.056334 | 0.1623 | 0.071005 | 16.14M | 0x75...e59b | |
| 04/17/2026 | 4:22:26 AM | buy | $169.39 | $0.056286 | 0.2689 | 0.089978 | 26.95M | 0x82...a51f | |
| 04/17/2026 | 4:21:00 AM | buy | $166.99 | $0.056227 | 0.2651 | 0.089885 | 26.82M | 0x65...e66a | |
| 04/17/2026 | 4:20:11 AM | buy | $116.61 | $0.056179 | 0.1851 | 0.089807 | 18.87M | 0x65...434d | |
| 04/17/2026 | 4:19:37 AM | buy | $101.4 | $0.056139 | 0.161 | 0.089747 | 16.52M | 0xd5...5036 | |
| 04/17/2026 | 4:19:07 AM | buy | $91.42 | $0.056104 | 0.1452 | 0.089694 | 14.98M | 0xdc...c982 | |
| 04/17/2026 | 4:18:24 AM | buy | $134.99 | $0.056062 | 0.2145 | 0.089633 | 22.27M | 0x75...9d03 | |
| 04/17/2026 | 4:17:37 AM | buy | $114.91 | $0.056019 | 0.1826 | 0.089564 | 19.09M | 0x77...fe7e | |
| 04/17/2026 | 4:16:49 AM | buy | $175.55 | $0.055968 | 0.279 | 0.089486 | 29.41M | 0xa9...5e00 | |
| 04/17/2026 | 4:16:30 AM | buy | $73.74 | $0.055926 | 0.1172 | 0.089418 | 12.44M | 0xc2...9841 | |
| 04/17/2026 | 4:15:55 AM | buy | $83.1 | $0.055898 | 0.1321 | 0.089376 | 14.09M | 0x9a...e316 | |
| 04/17/2026 | 4:15:17 AM | buy | $108.28 | $0.055867 | 0.1721 | 0.089324 | 18.46M | 0x86...f934 | |
| 04/17/2026 | 4:14:26 AM | buy | $140.54 | $0.055821 | 0.2235 | 0.089258 | 24.14M | 0xd7...783e | |
| 04/17/2026 | 4:13:38 AM | buy | $167.84 | $0.05577 | 0.2669 | 0.089175 | 29.09M | 0x43...ddfd | |
| 04/17/2026 | 4:13:10 AM | buy | $110.21 | $0.055722 | 0.1753 | 0.089101 | 19.26M | 0x65...b694 |