WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.00009334
Presyo
0.061453 WBNB
TVL
$50,974.38
MKT CAP
$93.3K
5m
1.22%
1h
-13.91%
4h
-15.03%
24h
6.32%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0x65dbbFa28a2db5061197bB9C6fC3902640122907
ASTEROID:
0x444400cAe63d2aEC462701d75aC65DBE0d044900
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
272.52M
Pinagsama WBNB:
$39.67

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.00009334. Ang presyo ng ASTEROID ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14099 trades na may dami ng kalakalan na $1,478,861.65. Ang kontrata ng ASTEROID token ay 0x444400cAe63d2aEC462701d75aC65DBE0d044900 na may market cap na $93,342.44. Ang kontrata ng liquidity pool ay 0x65dbbFa28a2db5061197bB9C6fC3902640122907 na may kabuuang halaga na naka-lock (TVL) na $50,974.39. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0x65dbbFa28a2db5061197bB9C6fC3902640122907 ay $50,974.39.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 14099 sa nakaraang 24 na oras, kung saan 7897 ang mga buy transactions, at 6202 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $1,478,861.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.0000001453, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00009334 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20262:02:39 PMsell$13.82$0.000093340.021510.061453148,098.02
0x48B...f659
0x84...1bc8
04/17/20262:02:05 PMbuy$319.72$0.000092820.4970.0614423.44M
0xAF6...ACBC
0x18...2368
04/17/20262:02:02 PMbuy$99.65$0.000091260.15490.0614191.09M
0x40e...Aa58
0xf3...89ac
04/17/20262:02:01 PMbuy$199.31$0.000090180.30990.0614022.21M
0x3a3...02b8
0xfd...1371
04/17/20262:01:06 PMsell$83.5$0.000089450.12960.061389933,520.63
0x23D...B7Be
0x24...baae
04/17/20261:59:46 PMsell$289.16$0.000090640.44970.0614093.19M
0x6Be...8333
0x56...3ec8
04/17/20261:59:39 PMsell$48.6$0.000091870.075590.061428529,020.8
0x3Be...a65a
0xa6...5ee3
04/17/20261:59:03 PMsell$12.21$0.000092040.019010.061432132,739.02
0x1f1...92c4
0xd0...0e4d
04/17/20261:58:16 PMsell$37.69$0.000092210.058660.061435408,799.69
0x5ab...160C
0x15...8da5
04/17/20261:55:09 PMsell$32.47$0.000092520.050510.061439351,034.04
0x9cF...92a2
0x90...0eea
04/17/20261:53:30 PMsell$33.44$0.00009280.0520.061442360,398.21
0x7B3...A0DE
0xa8...e9e8
04/17/20261:52:50 PMsell$0.643$0.000092840.0010.0614446,925.79
0x609...3FA8
0xd1...c424
04/17/20261:52:38 PMsell$0.6324$0.000092440.00098840.0614446,841.34
0x72E...22B7
0x26...4170
04/17/20261:52:30 PMsell$11.29$0.000092880.017570.061445121,612.37
0xef7...e78f
0xa1...0f91
04/17/20261:51:49 PMsell$4.65$0.000093010.0072320.06144649,999.99
0x723...8989
0xcb...e22f
04/17/20261:51:29 PMsell$274.77$0.000094010.42740.0614622.92M
0x974...7F26
0xb0...222b
04/17/20261:51:10 PMsell$211.16$0.000095690.32880.061492.21M
0xD7a...dbbF
0x18...258b
04/17/20261:51:03 PMbuy$5.19$0.000096950.0080970.06150953,632.4
0x723...8989
0x0e...c6d2
04/17/20261:50:54 PMbuy$385.18$0.000095460.60.0614874.03M
0x7a1...149C
0xa0...c7ab
04/17/20261:50:47 PMsell$63.55$0.000093880.098920.061461676,917.38
0x3c6...635e
0xae...7eea