WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.1853
Presyo
0.0002872 WBNB
TVL
$99,348.31
MKT CAP
$37.1B
5m
16.61%
1h
38.54%
4h
1,231%
24h
6B%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x5d86007a21BEc3759Db5D201d1E3192B79d2056e
ASTEROID:
0x46ce9c977Bef06D41D017856Da7BB52f72ce30e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
275,975.8
Pinagsama WBNB:
$76.96

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.1853. Ang presyo ng ASTEROID ay pataas 6B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4083 trades na may dami ng kalakalan na $3,534,282.27. Ang kontrata ng ASTEROID token ay 0x46ce9c977Bef06D41D017856Da7BB52f72ce30e9 na may market cap na $37,078,202,829.93. Ang kontrata ng liquidity pool ay 0x5d86007a21BEc3759Db5D201d1E3192B79d2056e na may kabuuang halaga na naka-lock (TVL) na $99,348.31. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0x5d86007a21BEc3759Db5D201d1E3192B79d2056e ay $99,348.31.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 4083 sa nakaraang 24 na oras, kung saan 2662 ang mga buy transactions, at 1421 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $3,534,282.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.0002872, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.1853 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20264:58:03 PMsell$1,613.46$0.18532.50.00028728,703.03
0x26f...F37F
0x0b...8720
04/17/20264:57:46 PMbuy$193.57$0.19160.30.00029691,010.27
0x26f...F37F
0x55...a27b
04/17/20264:57:29 PMbuy$516.36$0.1890.80.00029282,731.84
0x26f...F37F
0xdc...0b62
04/17/20264:57:12 PMbuy$451.64$0.18530.70.00028732,436.46
0x26f...F37F
0xd0...9fca
04/17/20264:56:55 PMbuy$1,290.3$0.178920.00027747,209.57
0x26f...F37F
0x9f...e09d
04/17/20264:56:38 PMsell$1,612.34$0.17912.50.00027788,997.96
0x26f...F37F
0x73...7078
04/17/20264:56:21 PMbuy$967.3$0.18241.50.00028295,301.75
0x26f...F37F
0xd5...a0f1
04/17/20264:56:04 PMbuy$1,290.08$0.174320.00027027,400
0x26f...F37F
0x10...5321
04/17/20264:55:47 PMbuy$160.57$0.16850.250.0002623952.9
0x26f...F37F
0x6c...d1d5
04/17/20264:55:29 PMsell$1,671.14$0.17372.590.00026929,619.26
0x26f...F37F
0x52...8457
04/17/20264:55:12 PMbuy$645.37$0.178310.00027633,618.15
0x26f...F37F
0xa5...7cff
04/17/20264:54:55 PMbuy$32.26$0.17590.050.0002726183.4
0x26f...F37F
0x20...1b58
04/17/20264:54:38 PMsell$1,155.21$0.1791.790.00027746,450.69
0x26f...F37F
0x6c...4f17
04/17/20264:54:21 PMbuy$1,820.16$0.17752.820.000275110,250.8
0x26f...F37F
0xa8...7008
04/17/20264:54:03 PMbuy$703.52$0.16861.090.00026124,171.62
0x26f...F37F
0xb9...e5d6
04/17/20264:53:46 PMbuy$64.51$0.16580.10.0002571388.88
0x26f...F37F
0x9c...6eca
04/17/20264:53:30 PMbuy$322.52$0.16450.50.0002551,960.32
0x26f...F37F
0x97...08ee
04/17/20264:53:13 PMbuy$322.65$0.16230.50.00025161,987.23
0x26f...F37F
0x50...18ee
04/17/20264:52:55 PMbuy$645.09$0.158910.00024644,057.51
0x26f...F37F
0xaf...eadc
04/17/20264:52:38 PMsell$578.91$0.15790.89740.00024483,664.41
0x26f...F37F
0x6c...b745