WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.0002318
Presyo
0.063664 WBNB
TVL
$57,600.93
MKT CAP
$231.8K
5m
0.49%
1h
-7.07%
4h
37.78%
24h
235%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x36a58f966AA1B36539c80C870d7D7f4180A63F7a
ASTEROID:
0x8FD3437A13B298dD2e98Db902c56970a9d3C4985
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
124.24M
Pinagsama WBNB:
$45.52

ASTEROID/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.0002318. Ang presyo ng ASTEROID ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20392 trades na may dami ng kalakalan na $2,501,859.87. Ang kontrata ng ASTEROID token ay 0x8FD3437A13B298dD2e98Db902c56970a9d3C4985 na may market cap na $231,811.51. Ang kontrata ng liquidity pool ay 0x36a58f966AA1B36539c80C870d7D7f4180A63F7a na may kabuuang halaga na naka-lock (TVL) na $57,600.93. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0x36a58f966AA1B36539c80C870d7D7f4180A63F7a ay $57,600.93.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 20392 sa nakaraang 24 na oras, kung saan 11042 ang mga buy transactions, at 9350 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $2,501,859.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.0000003664, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0002318 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/202612:05:39 PMsell$4.44$0.00023180.0076790.06366419,167.29
0x999...0515
0xfa...cd83
04/17/202612:05:39 PMsell$111.46$0.00023180.18890.063664480,828.91
0x095...22F8
0xf0...6213
04/17/202612:05:39 PMsell$211.29$0.00023180.36230.063664911,482.79
0xB2B...b2C8
0x37...8e04
04/17/202612:05:39 PMbuy$1,355.73$0.00024332.140.0638465.57M
0x157...0F8a
0x19...9a64
04/17/202612:05:36 PMbuy$0.3146$0.00023230.00049750.0636731,354.27
0x1D2...82Fb
0x1e...f1cc
04/17/202612:05:25 PMbuy$113.85$0.00023050.180.063644493,890.18
0xcD7...E0e3
0xd4...7fcd
04/17/202612:05:25 PMbuy$56.92$0.00023190.090.063666245,481.76
0x697...cE09
0xba...2d07
04/17/202612:03:49 PMsell$62.32$0.00022880.098560.063619272,285.34
0x6E9...3d63
0x55...577d
04/17/202612:03:09 PMbuy$31.29$0.00023020.04950.063642135,914.22
0xDa3...D9Dd
0xf9...cf56
04/17/202612:03:08 PMbuy$31.29$0.00022970.04950.063634136,211.17
0xDa3...D9Dd
0xe7...c1dd
04/17/202612:02:55 PMsell$129.87$0.00022920.20540.063626566,436.38
0x641...202f
0x9a...3e1c
04/17/202612:00:33 PMbuy$9.39$0.00023170.014850.06366140,551.76
0x600...ba59
0x0b...addb
04/17/202612:00:27 PMbuy$12.52$0.00023150.01980.06365954,110.22
0x600...ba59
0x76...2cdf
04/17/202611:59:38 AMsell$64.69$0.00023060.10220.063647280,454.03
0x9cB...3e6D
0xc6...9acd
04/17/202611:58:38 AMbuy$75.25$0.00023170.11890.063664324,681.14
0xE62...cF53
0xdd...8079
04/17/202611:58:19 AMsell$522.88$0.00023080.82670.0636492.27M
0x08B...4054
0x75...b793
04/17/202611:58:19 AMbuy$209.15$0.00022940.33070.063628911,482.79
0xB2B...b2C8
0xd3...0ba1
04/17/202611:58:01 AMbuy$5.04$0.00023610.0079770.06373421,358.43
0x85B...8005
0x42...443a
04/17/202611:57:35 AMbuy$314.55$0.00023350.49750.0636931.35M
0x358...DF18
0x8c...d3b8
04/17/202611:57:30 AMbuy$68.28$0.00023040.1080.063645296,340.66
0x73e...859a
0x18...d1a6