WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.052553
Presyo
0.082499 WBNB
TVL
$5,378.02
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-99.95%
24h
-99.96%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x7263EE6a9057C55ffcBcbdA07074E9fB543Fc86D
ASTEROID:
0x8ea7Bb79C709c2Bd99a1Da8D62b195F976D28c51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
934.59M
Pinagsama WBNB:
$2.33

ASTEROID/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.000002553. Ang presyo ng ASTEROID ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3924 trades na may dami ng kalakalan na $3,569,806.01. Ang kontrata ng ASTEROID token ay 0x8ea7Bb79C709c2Bd99a1Da8D62b195F976D28c51 na may market cap na $3,201.41. Ang kontrata ng liquidity pool ay 0x7263EE6a9057C55ffcBcbdA07074E9fB543Fc86D na may kabuuang halaga na naka-lock (TVL) na $5,378.02. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0x7263EE6a9057C55ffcBcbdA07074E9fB543Fc86D ay $5,378.02.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 3924 sa nakaraang 24 na oras, kung saan 2887 ang mga buy transactions, at 1037 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $3,569,806.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.000000002499, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000002553 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20255:16:31 PMsell$611.95$0.0525530.59920.082499191.15M
0x176...c2CD
0x59...61a4
10/01/20254:58:13 PMbuy$55.23$0.0539640.054130.08388513.93M
0x71f...2c45
0x3b...6e99
10/01/20254:51:25 PMsell$69.83$0.0539410.068840.08388617.72M
0x176...c2CD
0x7f...9bbc
10/01/20254:47:46 PMbuy$0.02018$0.0540760.00001980.0839984,951.4
0x38b...5111
0x89...3f46
10/01/20254:47:24 PMbuy$0.02018$0.0540760.00001980.0839984,951.47
0x38b...5111
0x62...c479
10/01/20254:46:34 PMsell$15,187.05$0.05406514.890.083988617.66M
0x176...c2CD
0x36...a02d
10/01/20254:37:41 PMsell$1,154.03$0.00014831.130.0614627.33M
0xa82...41c0
0xa2...dd7b
10/01/20254:37:15 PMsell$608.73$0.00017280.60010.0617033.52M
0x21B...5EE5
0xd8...1266
10/01/20254:37:03 PMsell$2,681.96$0.00017872.640.06176213.25M
0x107...949B
0xe2...96da
10/01/20254:36:34 PMsell$586.01$0.00023570.57770.0623242.49M
0xB38...B237
0xb7...aeb8
10/01/20254:35:07 PMsell$929.5$0.00025150.91640.062483.69M
0x3DC...3987
0x84...ec6a
10/01/20254:34:11 PMsell$3,117.68$0.00036753.070.0636237.66M
0x3a7...B87b
0x2b...e656
10/01/20254:34:28 PMsell$4,412.02$0.00026234.350.06258614.24M
0xD45...fa36
0x51...6cf2
10/01/20254:28:31 PMbuy$20.22$0.00045330.019940.06446944,610.22
0x0Ad...e660
0x7a...d801
10/01/20254:25:19 PMbuy$29.75$0.00045490.029190.06446265,417.62
0x46E...4bf7
0x43...0968
10/01/20254:24:12 PMsell$7,578.51$0.00045337.430.06444713.52M
0x3ea...000B
0x60...bf36
10/01/20254:23:48 PMsell$5,451.33$0.00069635.340.0668316.89M
0xD1B...06f2
0x0f...ec1d
10/01/20254:23:21 PMsell$6,692.58$0.00090336.560.0688616.46M
0x1E8...19c2
0xaa...07a8
10/01/20254:23:04 PMbuy$507.12$0.0011850.49750.051162427,809.07
0x0a1...cEA9
0xc2...a8b7
10/01/20254:23:04 PMbuy$764.5$0.0011560.750.051134661,274.45
0xFF9...8C60
0x4b...f69d