WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WBNB pair

Presyo USD
$0.000851
Presyo
0.068883 WBNB
TVL
$137,424.98
MKT CAP
$851K
5m
1.47%
1h
-6.50%
4h
44.09%
24h
520%
Ibahagi
TXNS
39K
Mga Bumili
21K
Mga Nagbenta
17K
Dami
16M
Telegram price alerts
Pares:
0x811E48C09F3311752D542d646E1734E9e24FA0f4
ASTEROID:
0x4BABA6318cbDd731DA9adA934B29Ca530D804444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTEROID:
80.84M
Pinagsama WBNB:
$71.63

ASTEROID/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.000851. Ang presyo ng ASTEROID ay pataas 520% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38606 trades na may dami ng kalakalan na $15,986,340.53. Ang kontrata ng ASTEROID token ay 0x4BABA6318cbDd731DA9adA934B29Ca530D804444 na may market cap na $851,038.68. Ang kontrata ng liquidity pool ay 0x811E48C09F3311752D542d646E1734E9e24FA0f4 na may kabuuang halaga na naka-lock (TVL) na $137,424.98. Ang ASTEROID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WBNB na may kontrata na address 0x811E48C09F3311752D542d646E1734E9e24FA0f4 ay $137,424.98.

Ang kabuuang transaksyon ng ASTEROID/WBNB ay 38606 sa nakaraang 24 na oras, kung saan 21454 ang mga buy transactions, at 17152 ang mga sales transactions.

Ang ASTEROID/WBNB pool ay may trading volume na $15,986,340.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WBNB ay 0.0000008883, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000851 ngayon.

ASTEROID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20257:54:53 AMbuy$9.58$0.00085140.010.06888711,251.37
0x548...1621
0xf1...7e11
09/27/20257:54:57 AMsell$13.89$0.00084710.01450.06884216,402.45
0x968...b04c
0xb2...0597
09/27/20257:54:23 AMbuy$0.9498$0.0008510.00099150.0688831,116.05
0x533...2f06
0x9e...3736
09/27/20257:54:17 AMsell$11.3$0.00084690.01180.0688413,350.67
0x7c4...B13C
0x98...15b5
09/27/20257:53:37 AMbuy$2.47$0.00085120.0025850.0688862,909.36
0x420...9247
0x59...7e07
09/27/20257:52:40 AMsell$120.27$0.00084760.12560.068852141,898.32
0x47E...9Eff
0xa0...4241
09/27/20257:52:34 AMsell$17.51$0.00084960.018290.06887520,608.31
0x4Af...1f11
0xd0...2f41
09/27/20257:52:27 AMbuy$354.23$0.00084970.370.068875416,857.24
0x7B8...A0BD
0x81...415a
09/27/20257:52:08 AMbuy$5.06$0.00084530.0052860.0688295,987.48
0xE67...aCe3
0x3c...f0dd
09/27/20257:52:04 AMbuy$2.1$0.00084520.0021950.0688282,487.23
0x483...13A7
0xcf...d45f
09/27/20257:51:54 AMbuy$4.78$0.00084510.0050.0688275,663.89
0x73f...0123
0x96...1081
09/27/20257:51:03 AMsell$4.95$0.00084090.0051720.0687835,889.05
0xcc4...1c80
0x4b...c331
09/27/20257:50:14 AMsell$55$0.00084120.057440.06878765,378.78
0xaB9...3a72
0xf9...de90
09/27/20257:49:59 AMsell$51.76$0.00084290.054060.06880561,404.6
0x897...4cC5
0x13...32a1
09/27/20257:49:09 AMbuy$199.03$0.00084530.20780.06883235,436.72
0x52c...9A66
0x58...4b07
09/27/20257:48:58 AMsell$0.08454$0.00083870.00008830.06876100.8
0x58A...8886
0x98...bc6b
09/27/20257:48:30 AMsell$990.48$0.00085081.030.0688881.16M
0x4b1...f5E4
0xd8...3511
09/27/20257:47:49 AMbuy$29.49$0.00086710.03080.06905834,009.79
0xfa2...B123
0x19...f737
09/27/20257:47:39 AMsell$65.49$0.00085890.068760.06901876,255.1
0x968...0730
0xe0...70fe
09/27/20257:46:43 AMbuy$14.62$0.00086360.015350.06906716,933.28
0xdD7...c790
0x95...e122