WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.00009586
Presyo
0.00009586 USDT
TVL
$105,151.29
MKT CAP
$95.9K
5m
6.50%
1h
9.99%
4h
196%
24h
4,670%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
847
Dami
13M
Telegram price alerts
Pares:
0x7d687078d30C0d813229738F6a63870246B66b80
ASTEROID:
0x192d42Fa26214C1e20a34BccE4aDE233F0f44444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
553.01M
Pinagsama USDT:
$52,575.64

ASTEROID/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.00009586. Ang presyo ng ASTEROID ay pataas 4,670% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2036 trades na may dami ng kalakalan na $12,874,179.44. Ang kontrata ng ASTEROID token ay 0x192d42Fa26214C1e20a34BccE4aDE233F0f44444 na may market cap na $95,869.85. Ang kontrata ng liquidity pool ay 0x7d687078d30C0d813229738F6a63870246B66b80 na may kabuuang halaga na naka-lock (TVL) na $105,151.30. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x7d687078d30C0d813229738F6a63870246B66b80 ay $105,151.30.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 2036 sa nakaraang 24 na oras, kung saan 1189 ang mga buy transactions, at 847 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $12,874,179.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.00009586, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00009586 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20264:08:09 PMsell$572.93$0.00009586572.930.000095865.98M
0xaD6...a3a1
0x08...3c40
08/01/20264:07:35 PMbuy$29.8$0.0000973429.80.00009734306,123.42
0x2fb...f23C
0x0f...799c
08/01/20264:07:03 PMbuy$26.75$0.0000972426.750.00009724275,084.3
0xe55...0b33
0x25...a3f9
08/01/20264:07:03 PMbuy$512.7$0.00009625512.70.000096255.33M
0xAeF...0b94
0xdf...dec8
08/01/20264:06:29 PMsell$37.75$0.0000949237.750.00009492397,743.65
0xF6B...dF35
0x26...582c
08/01/20264:05:50 PMbuy$4.44$0.000095454.440.0000954546,512.93
0x029...14D6
0xcf...8ef6
08/01/20264:05:33 PMbuy$51.52$0.0000953551.520.00009535540,292.1
0x5eF...3Fd5
0x52...f017
08/01/20264:05:33 PMbuy$57.5$0.0000951557.50.00009515604,255.2
0xdAc...7Dac
0xf7...de70
08/01/20264:05:33 PMbuy$793.96$0.00009361793.960.000093618.48M
0x9b6...AEe8
0xb1...3724
08/01/20264:04:52 PMsell$829.25$0.00009321829.250.000093218.9M
0xBE4...FB29
0xa6...966b
08/01/20264:04:32 PMbuy$315.12$0.00009461315.120.000094613.33M
0xEf9...b53d
0x1e...35be
08/01/20264:04:06 PMbuy$16.17$0.0000940216.170.00009402171,977.92
0x919...09F5
0xe1...fd00
08/01/20264:04:03 PMbuy$1,182.17$0.000091861,182.170.0000918612.87M
0x414...7060
0x83...d62c
08/01/20264:03:17 PMsell$473.73$0.00009017473.730.000090175.25M
0x138...2D23
0x8c...0089
08/01/20264:02:31 PMbuy$817.8$0.00009001817.80.000090019.09M
0xf0d...e116
0x11...7f8f
08/01/20264:02:22 PMbuy$81.76$0.0000884481.760.00008844924,395.88
0x585...64E3
0x6b...6d86
08/01/20264:01:42 PMsell$123.8$0.00008807123.80.000088071.41M
0xd1A...C878
0x98...2962
08/01/20264:01:04 PMbuy$86.43$0.0000885886.430.00008858975,655.4
0x072...0D51
0xf8...9a46
08/01/20264:01:04 PMbuy$919.79$0.00008672919.790.0000867210.61M
0x10E...9e85
0x14...4d61
08/01/20264:01:04 PMbuy$29.9$0.0000883829.90.00008838338,297.22
0xAE5...7Af5
0xca...286c