WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.04067
Presyo
0.04067 USDT
TVL
$1.42M
MKT CAP
$40.7M
5m
-20.58%
1h
24.04%
4h
29.58%
24h
6,203%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
635M
Telegram price alerts
Pares:
0x75802B86Ea98E756557c736fA81eD93ca980B907
ASTEROID:
0xdF938f7901202eeb1b87c74ed1E5E0b4F2D21bF8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
16.82M
Pinagsama USDT:
$712,320.57

ASTEROID/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.04067. Ang presyo ng ASTEROID ay pataas 6,203% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3205 trades na may dami ng kalakalan na $634,820,515.80. Ang kontrata ng ASTEROID token ay 0xdF938f7901202eeb1b87c74ed1E5E0b4F2D21bF8 na may market cap na $40,672,500.59. Ang kontrata ng liquidity pool ay 0x75802B86Ea98E756557c736fA81eD93ca980B907 na may kabuuang halaga na naka-lock (TVL) na $1,424,641.15. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x75802B86Ea98E756557c736fA81eD93ca980B907 ay $1,424,641.15.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 3205 sa nakaraang 24 na oras, kung saan 1610 ang mga buy transactions, at 1595 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $634,820,515.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.04067, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.04067 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/202610:24:00 AMbuy$6,259.44$0.042826,259.440.04282146,165.27
0xa19...7d50
0x65...7218
08/01/202610:23:54 AMbuy$29,864.37$0.0406729,864.370.04067734,264.52
0x762...4c7F
0xfa...afb0
08/01/202610:23:47 AMbuy$2,019.63$0.038852,019.630.0388551,977.31
0xC52...afDd
0xc3...3173
08/01/202610:23:39 AMbuy$8,129.78$0.038278,129.780.03827212,385.35
0x26D...fC22
0xa4...c2ef
08/01/202610:23:33 AMbuy$1,811.85$0.037721,811.850.0377248,034.05
0x5aA...2BD8
0x4b...adbd
08/01/202610:23:26 AMbuy$18,991.09$0.0365518,991.090.03655519,544.1
0xfB5...d8CD
0xdc...19eb
08/01/202610:23:18 AMbuy$8,762.82$0.035048,762.820.03504250,060.61
0xa1f...C6B1
0x0b...5114
08/01/202610:23:11 AMbuy$12,162.56$0.0339112,162.560.03391358,582.93
0x5cB...D0E1
0x7d...ca07
08/01/202610:23:04 AMbuy$18,124.3$0.0323218,124.30.03232560,747.61
0xDb0...3237
0xbe...e390
08/01/202610:22:58 AMbuy$8,978.62$0.030938,978.620.03093290,244.83
0x5a5...5b48
0xa1...5bd0
08/01/202610:22:51 AMsell$18,235.2$0.0312418,235.20.03124583,548.04
0x834...956b
0x8e...365c
08/01/202610:22:45 AMsell$4,834.31$0.032444,834.310.03244149,004.7
0x5b5...c4De
0xa7...eef5
08/01/202610:22:39 AMsell$5,533.3$0.032985,533.30.03298167,747.93
0xA38...03F1
0x8c...cf1e
08/01/202610:22:32 AMsell$15,356.49$0.0340815,356.490.03408450,500.73
0x282...88f7
0xe3...88ba
08/01/202610:22:26 AMsell$1,480.45$0.034991,480.450.0349942,303.79
0x74A...43C9
0xb8...87d0
08/01/202610:22:20 AMsell$17,546.4$0.0360217,546.40.03602487,039.47
0x97b...4Bd3
0x5e...beb0
08/01/202610:22:13 AMbuy$28,598.59$0.0355928,598.590.03559803,539.13
0xa0C...Bfe5
0xeb...9de1
08/01/202610:22:06 AMbuy$5,379.13$0.033775,379.130.03377159,240.58
0xE9A...0414
0xc6...dd2c
08/01/202610:21:58 AMbuy$2,783.47$0.033342,783.470.0333483,466.77
0xD5D...da4B
0x3d...8b1f
08/01/202610:21:52 AMbuy$27,494.99$0.0317527,494.990.03175865,923.09
0x5b8...87Ad
0xa8...4b10