WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.03408
Presyo
0.03408 USDT
TVL
$1.35M
MKT CAP
$34.1M
5m
-1.89%
1h
7.43%
4h
135,915%
24h
135,915%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
478M
Telegram price alerts
Pares:
0x94690949Ed2Eac2C3D41f8A66Bd0828763BcD8C3
ASTEROID:
0x9932a0A3d94882096f86a935747AB32dd357e6dD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
18.85M
Pinagsama USDT:
$673,387.16

ASTEROID/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.03408. Ang presyo ng ASTEROID ay pataas 135,915% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2167 trades na may dami ng kalakalan na $478,484,846.36. Ang kontrata ng ASTEROID token ay 0x9932a0A3d94882096f86a935747AB32dd357e6dD na may market cap na $34,084,237.08. Ang kontrata ng liquidity pool ay 0x94690949Ed2Eac2C3D41f8A66Bd0828763BcD8C3 na may kabuuang halaga na naka-lock (TVL) na $1,346,774.33. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x94690949Ed2Eac2C3D41f8A66Bd0828763BcD8C3 ay $1,346,774.33.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 2167 sa nakaraang 24 na oras, kung saan 1095 ang mga buy transactions, at 1072 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $478,484,846.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.03408, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.03408 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20266:48:43 AMsell$29,206.68$0.0340829,206.680.03408856,897.02
0x719...96e7
0xd7...1355
05/30/20266:48:36 AMsell$3,823.98$0.035833,823.980.03583106,718.42
0x131...e277
0x30...ce0a
05/30/20266:48:30 AMsell$27,750.9$0.0375127,750.90.03751739,702.63
0xf67...210F
0x94...d0b1
05/30/20266:48:23 AMsell$9,395.82$0.039579,395.820.03957237,415.46
0x162...e493
0xb1...5946
05/30/20266:48:16 AMsell$1,798.18$0.04021,798.180.040244,726.35
0x6aa...3876
0xca...3ac6
05/30/20266:48:09 AMbuy$17,334.22$0.0395217,334.220.03952438,539.68
0xEdE...c169
0x45...e4f4
05/30/20266:47:55 AMbuy$14,811.64$0.0391614,811.640.03916378,191.6
0x8ff...43E8
0x5b...f5fe
05/30/20266:48:02 AMsell$12,767.81$0.0390812,767.810.03908326,683.79
0xBf0...9438
0x43...7642
05/30/20266:47:48 AMsell$13,492.49$0.038913,492.490.0389346,846.92
0xC68...A402
0xc8...2b46
05/30/20266:47:35 AMbuy$6,485.08$0.039756,485.080.03975152,992.24
0xe46...044e
0x4b...feae
05/30/20266:47:42 AMsell$25,464.57$0.0410725,464.570.04107619,893.62
0x817...e04a
0xf1...796d
05/30/20266:47:29 AMbuy$22,780.48$0.040722,780.480.0407559,674.22
0x4BF...3CF7
0xe1...3a82
05/30/20266:47:15 AMsell$20,654.46$0.0383520,654.460.03835538,443.87
0x297...2c68
0xad...3b9f
05/30/20266:47:21 AMbuy$18,249.78$0.0384118,249.780.03841475,056.7
0x52B...11bb
0x9a...5eed
05/30/20266:47:06 AMbuy$7,536.93$0.039287,536.930.03928191,843.52
0x4d3...a629
0x18...72d9
05/30/20266:47:00 AMsell$5,067.36$0.038955,067.360.03895130,078.3
0x5d9...CE18
0xec...6a52
05/30/20266:46:40 AMbuy$10,822.93$0.0378910,822.930.03789285,606.19
0x5Ed...4891
0x83...7a57
05/30/20266:46:53 AMbuy$27,770.13$0.0378827,770.130.03788733,023.11
0x1B4...AD80
0x90...be39
05/30/20266:46:47 AMsell$19,213.99$0.0393319,213.990.03933515,883.26
0x98D...6638
0xa8...ecf4
05/30/20266:46:34 AMsell$28,902.89$0.0386828,902.890.03868747,082.98
0x9dF...f42A
0xf6...b116