WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.06224
Presyo
0.06224 USDT
TVL
$1.82M
MKT CAP
$62.2M
5m
-31.26%
1h
-19.03%
4h
23.30%
24h
773%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
114M
Telegram price alerts
Pares:
0xBC24Bc994352e0cD852Af050cc4d99fD97638eD4
ASTEROID:
0x2Aaf3464F16B076829Ae49e50110fC288c2Ec06b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
14.78M
Pinagsama USDT:
$911,711.48

ASTEROID/USDT price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.06224. Ang presyo ng ASTEROID ay pataas 773% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5507 trades na may dami ng kalakalan na $113,896,536.82. Ang kontrata ng ASTEROID token ay 0x2Aaf3464F16B076829Ae49e50110fC288c2Ec06b na may market cap na $62,245,296.00. Ang kontrata ng liquidity pool ay 0xBC24Bc994352e0cD852Af050cc4d99fD97638eD4 na may kabuuang halaga na naka-lock (TVL) na $1,823,422.97. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xBC24Bc994352e0cD852Af050cc4d99fD97638eD4 ay $1,823,422.97.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 5507 sa nakaraang 24 na oras, kung saan 2732 ang mga buy transactions, at 2775 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $113,896,536.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.06224, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.06224 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20262:23:28 PMbuy$20,565.94$0.0630520,565.940.06305326,149.76
0xA6B...3FEf
0x59...812d
05/29/20262:23:22 PMsell$1,398.91$0.061451,398.910.0614522,763.81
0x5C8...7179
0x6d...e82f
05/29/20262:23:15 PMsell$10,302.15$0.0622410,302.150.06224165,508.95
0x050...4CCf
0xad...0cb2
05/29/20262:23:08 PMsell$13,410.76$0.0638613,410.760.06386209,981.11
0x5Ae...dcdD
0x01...5cee
05/29/20262:23:02 PMsell$10,895.99$0.0655510,895.990.06555166,218.75
0x204...BB3B
0x30...3687
05/29/20262:22:55 PMbuy$13,399.8$0.065713,399.80.0657203,939.49
0xB23...055D
0xde...8453
05/29/20262:22:48 PMbuy$7,470.68$0.064257,470.680.06425116,260.86
0x92F...a6ff
0x5a...112f
05/29/20262:22:41 PMsell$16,340.03$0.0645416,340.030.06454253,141.36
0x55d...ac5c
0xe5...d056
05/29/20262:22:35 PMbuy$23,123.39$0.0643923,123.390.06439359,072.88
0x522...d66d
0x7d...7832
05/29/20262:22:22 PMbuy$6,138.73$0.062666,482.960.0626697,963.97
0xE94...b131
0xab...945b
05/29/20262:22:28 PMsell$27,437.55$0.0643727,437.550.06437426,194.17
0xc49...cF1B
0xae...7aec
05/29/20262:22:15 PMbuy$13,474.56$0.0647813,474.560.06478207,998.15
0x636...f127
0x7b...5d66
05/29/20262:22:08 PMsell$4,339.76$0.063834,339.760.0638367,984.14
0x917...4162
0x6e...6bc3
05/29/20262:22:01 PMbuy$13,340.14$0.0635313,340.140.06353209,975.49
0x6Dc...e6E8
0x15...3f04
05/29/20262:21:42 PMbuy$22,015.27$0.0624623,733.550.06246352,431.89
0x17f...dbE4
0x7c...0811
05/29/20262:21:55 PMsell$20,156.72$0.0636820,156.720.06368316,514.28
0xe17...8172
0xd4...8d9c
05/29/20262:21:48 PMsell$23,965.73$0.0624625,654.640.06246383,655.84
0x64d...CFb3
0xdd...b61c
05/29/20262:21:36 PMsell$17,073.34$0.0665417,073.340.06654256,550.63
0x14A...0bA1
0xb3...3f32
05/29/20262:21:29 PMbuy$11,040.54$0.0673111,040.540.06731164,017.56
0xE82...7fBB
0x5a...8ca9
05/29/20262:21:23 PMsell$12,223.81$0.0670612,223.810.06706182,270.91
0x4BF...D828
0xc4...d429