WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.000157
Presyo
0.000157 USDT
TVL
$152,882.47
MKT CAP
$157K
5m
1.50%
1h
10.90%
4h
43.27%
24h
4,808%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
51M
Telegram price alerts
Pares:
0xC96f45856Eeb45A731A3bF9FA0EA47A202b657c2
ASTEROID:
0x728FbD0b7c4a5D26CEdfD9fC214E6b2b7BeA4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
489.23M
Pinagsama USDT:
$76,441.23

ASTEROID/USDT price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.000157. Ang presyo ng ASTEROID ay pataas 4,808% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2847 trades na may dami ng kalakalan na $51,314,481.78. Ang kontrata ng ASTEROID token ay 0x728FbD0b7c4a5D26CEdfD9fC214E6b2b7BeA4444 na may market cap na $157,043.63. Ang kontrata ng liquidity pool ay 0xC96f45856Eeb45A731A3bF9FA0EA47A202b657c2 na may kabuuang halaga na naka-lock (TVL) na $152,882.47. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xC96f45856Eeb45A731A3bF9FA0EA47A202b657c2 ay $152,882.47.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 2847 sa nakaraang 24 na oras, kung saan 1713 ang mga buy transactions, at 1134 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $51,314,481.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.000157, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000157 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20264:27:37 PMsell$579.77$0.000157579.770.0001573.69M
0x561...B9D6
0x17...f071
05/18/20264:27:22 PMbuy$75.2$0.000158875.20.0001588473,332.2
0x6aD...8c15
0x0f...3366
05/18/20264:27:22 PMbuy$779$0.00015717790.00015714.96M
0x2E3...E477
0xe7...36f6
05/18/20264:25:55 PMbuy$95.58$0.000160195.580.0001601596,659.75
0x006...958e
0x01...6d35
05/18/20264:25:55 PMbuy$28.84$0.000159928.840.0001599180,323.69
0xbFc...dB30
0x28...67fa
05/18/20264:25:56 PMsell$1,180.55$0.00015711,180.550.00015717.51M
0xDC0...5F28
0x1f...0c71
05/18/20264:25:55 PMbuy$535.92$0.0001587535.920.00015873.38M
0x352...5D6F
0x79...ed32
05/18/20264:24:34 PMbuy$152.66$0.0001573152.660.0001573970,177.88
0x78F...2111
0x6f...435b
05/18/20264:24:24 PMsell$357.25$0.0001569357.250.00015692.28M
0x697...4B09
0x0b...766f
05/18/20264:24:21 PMbuy$18.04$0.000158418.040.0001584113,835.49
0x63A...C0Ce
0xe4...eee4
05/18/20264:24:21 PMbuy$565.75$0.0001572565.750.00015723.6M
0xC12...b975
0xb0...eb73
05/18/20264:22:56 PMbuy$16.28$0.000155716.280.0001557104,512.3
0x900...AC94
0xa6...f331
05/18/20264:22:56 PMbuy$425.75$0.0001548425.750.00015482.75M
0xc54...151F
0x23...54dc
05/18/20264:22:56 PMbuy$76.44$0.000155976.440.0001559490,124.92
0xA34...8dA5
0x4c...39f8
05/18/20264:22:48 PMsell$939.66$0.0001551939.660.00015516.06M
0xbb6...10C3
0xd4...89e0
05/18/20264:21:25 PMbuy$1,186.29$0.00015471,186.290.00015477.67M
0x47d...5fB3
0x47...c3fe
05/18/20264:21:25 PMbuy$107.52$0.0001573107.520.0001573683,212.09
0xFf5...2b19
0x47...12b0
05/18/20264:21:25 PMbuy$62.58$0.000157762.580.0001577396,770.04
0x6Ac...E067
0xd7...7917
05/18/20264:21:14 PMsell$788.05$0.0001531788.050.00015315.15M
0xEe4...EB0a
0x5b...f5d6
05/18/20264:19:55 PMbuy$109.74$0.0001553109.740.0001553706,589.72
0x5a7...52a3
0x5c...cef1