WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.02537
Presyo
0.02537 USDT
TVL
$1.2M
MKT CAP
$25.4M
5m
16.98%
1h
-27.42%
4h
-20.72%
24h
100,738%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
503M
Telegram price alerts
Pares:
0x9B5D0a48a086e6C9acf4B8A8E9C7638E315521D1
ASTEROID:
0x92AbFf677DF89A309E6384d962399c24b6A2015b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
22.81M
Pinagsama USDT:
$602,189.91

ASTEROID/USDT price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.02537. Ang presyo ng ASTEROID ay pataas 100,738% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3804 trades na may dami ng kalakalan na $503,103,323.80. Ang kontrata ng ASTEROID token ay 0x92AbFf677DF89A309E6384d962399c24b6A2015b na may market cap na $25,370,628.91. Ang kontrata ng liquidity pool ay 0x9B5D0a48a086e6C9acf4B8A8E9C7638E315521D1 na may kabuuang halaga na naka-lock (TVL) na $1,204,379.84. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x9B5D0a48a086e6C9acf4B8A8E9C7638E315521D1 ay $1,204,379.84.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 3804 sa nakaraang 24 na oras, kung saan 1891 ang mga buy transactions, at 1913 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $503,103,323.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.02537, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.02537 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20261:01:41 PMsell$20,996.38$0.0239720,996.380.02397875,719.37
0xf7c...e0c8
0x01...c2db
05/17/20261:01:34 PMsell$16,987.32$0.0255916,987.320.02559663,772.43
0x7cB...f841
0x39...1599
05/17/20261:01:27 PMbuy$24,948.55$0.0253724,948.550.02537983,363.83
0xcb9...6940
0xdd...6f9c
05/17/20261:01:21 PMsell$9,787.05$0.024619,787.050.02461397,654.8
0x6d1...f53b
0x87...4020
05/17/20261:01:14 PMsell$6,348.23$0.02536,348.230.0253250,912.62
0xB4D...6404
0x0f...6a07
05/17/20261:01:07 PMsell$2,633.89$0.025682,633.890.02568102,533.95
0xD01...17A0
0xb4...cfcd
05/17/20261:01:01 PMsell$15,546.76$0.0264715,546.760.02647587,185.84
0xa54...CBaD
0xdd...8b51
05/17/20261:00:54 PMbuy$12,950.43$0.0267212,950.430.02672484,571.59
0xEf0...716e
0xfe...ff24
05/17/20261:00:47 PMbuy$25,959.45$0.0250225,959.450.025021.04M
0xe48...2f70
0xa8...2d08
05/17/20261:00:41 PMsell$74.09$0.0238274.090.023823,109.84
0xA47...7894
0x94...8e05
05/17/20261:00:34 PMbuy$532.68$0.02392532.680.0239222,262.28
0xc98...8F51
0x82...f6ef
05/17/20261:00:27 PMbuy$17,152.88$0.0231817,152.880.02318739,704
0xA14...4b0c
0x55...2ff7
05/17/20261:00:20 PMsell$25,657.14$0.0234225,657.140.023421.1M
0x7c5...0f9b
0x7d...136c
05/17/20261:00:14 PMsell$586.93$0.02452586.930.0245223,929.41
0x00D...7765
0xc2...2194
05/17/20261:00:07 PMbuy$27,070.73$0.0235227,070.730.023521.15M
0xFB7...dbCE
0xca...ffe9
05/17/20261:00:01 PMbuy$22,000.76$0.0215422,000.760.021541.02M
0x955...8669
0xc8...ce39
05/17/202612:59:54 PMsell$27,698.49$0.0216627,698.490.021661.28M
0x414...9d53
0x98...6fe6
05/17/202612:59:47 PMbuy$20,209.9$0.0220720,209.90.02207915,482.81
0xEC3...f49D
0x95...cfeb
05/17/202612:59:41 PMbuy$25,662.48$0.0202625,662.480.020261.27M
0xedA...ddfB
0x46...78a3
05/17/202612:59:34 PMsell$6,450.86$0.019456,450.860.01945331,618.74
0x223...5D45
0x12...c2aa