WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.02739
Presyo
0.02739 USDT
TVL
$1.16M
MKT CAP
$27.4M
5m
-12.26%
1h
-6.18%
4h
2,780%
24h
2,780%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
50M
Telegram price alerts
Pares:
0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd
ASTEROID:
0x355F944EC42aBE4e9c7D1744F15395302dAa463f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
21.76M
Pinagsama USDT:
$579,131.25

ASTEROID/USDT price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.02739. Ang presyo ng ASTEROID ay pataas 2,780% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2417 trades na may dami ng kalakalan na $49,579,990.52. Ang kontrata ng ASTEROID token ay 0x355F944EC42aBE4e9c7D1744F15395302dAa463f na may market cap na $27,394,492.83. Ang kontrata ng liquidity pool ay 0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd na may kabuuang halaga na naka-lock (TVL) na $1,158,262.51. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd ay $1,158,262.51.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 2417 sa nakaraang 24 na oras, kung saan 1247 ang mga buy transactions, at 1170 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $49,579,990.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.02739, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.02739 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/202610:09:33 AMsell$28,147.71$0.0252528,147.710.025251.11M
0xcB9...76C0
0x7b...5c24
05/16/202610:09:27 AMsell$18,529.95$0.0273918,529.950.02739676,411.61
0x546...D21d
0xf6...c8b1
05/16/202610:09:20 AMsell$6,270.63$0.028566,270.630.02856219,495.79
0xf88...1426
0x15...1e00
05/16/202610:09:14 AMsell$25,977.8$0.0301125,977.80.03011862,678.23
0x7F7...dbFc
0xbb...86c1
05/16/202610:09:07 AMbuy$10,792.14$0.0310210,792.140.03102347,852.16
0x335...106F
0x3e...adda
05/16/202610:09:00 AMbuy$6,273.31$0.030186,273.310.03018207,822.99
0x47A...f22B
0x93...ae97
05/16/202610:08:53 AMbuy$3,162.78$0.029723,162.780.02972106,396.15
0xb75...cB3b
0x37...d1d1
05/16/202610:08:47 AMbuy$28,964.46$0.0281628,964.460.028161.03M
0xF22...4ED2
0xe9...e972
05/16/202610:08:40 AMsell$21,273.67$0.0276821,273.670.02768768,556.17
0x67e...6D93
0xa1...dad2
05/16/202610:08:33 AMsell$16,345.17$0.0294716,345.170.02947554,541.59
0x20B...8359
0x4b...9b84
05/16/202610:08:26 AMbuy$3,198.58$0.030263,198.580.03026105,668.62
0xbEB...7f27
0xc4...862e
05/16/202610:08:20 AMsell$3,652.91$0.030143,652.910.03014121,191.26
0xEc6...3790
0x73...b7bc
05/16/202610:08:12 AMsell$28,013.71$0.0316928,013.710.03169883,800.34
0x9f3...5Baa
0x64...6e88
05/16/202610:08:06 AMbuy$23,297.69$0.0320923,297.690.03209725,813.09
0x5BC...1189
0x5a...f000
05/16/202610:07:59 AMbuy$10,101.99$0.0304410,101.990.03044331,822.53
0x43b...0c86
0x33...3353
05/16/202610:07:53 AMsell$24,598.47$0.03124,598.470.031793,486.94
0xbB2...eF48
0x29...e262
05/16/202610:07:47 AMbuy$29,628.41$0.030929,628.410.0309958,830.11
0xD9d...85f2
0xfa...31a2
05/16/202610:07:40 AMbuy$7,298.53$0.029117,298.530.02911250,675.46
0x7B0...0794
0x07...66d4
05/16/202610:07:33 AMbuy$3,542.05$0.028593,542.050.02859123,858.64
0x0cc...6B28
0x9f...d207
05/16/202610:07:26 AMsell$26,700.26$0.0295526,700.260.02955903,421.23
0x8b2...AEE3
0xdf...1edc