WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.06782
Presyo
0.06782 USDT
TVL
$1.94M
MKT CAP
$67.8M
5m
51.69%
1h
83.55%
4h
239%
24h
271,114%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
502M
Telegram price alerts
Pares:
0x173378F8560C17d47329Efea49EA89b7ca0c64A2
ASTEROID:
0xb57e8A42Cea147aA73e08E854Bd2E74cBcC76369
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
14.24M
Pinagsama USDT:
$968,002.38

ASTEROID/USDT price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.06782. Ang presyo ng ASTEROID ay pataas 271,114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3738 trades na may dami ng kalakalan na $501,544,165.77. Ang kontrata ng ASTEROID token ay 0xb57e8A42Cea147aA73e08E854Bd2E74cBcC76369 na may market cap na $67,826,831.46. Ang kontrata ng liquidity pool ay 0x173378F8560C17d47329Efea49EA89b7ca0c64A2 na may kabuuang halaga na naka-lock (TVL) na $1,936,004.77. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x173378F8560C17d47329Efea49EA89b7ca0c64A2 ay $1,936,004.77.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 3738 sa nakaraang 24 na oras, kung saan 1878 ang mga buy transactions, at 1860 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $501,544,165.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.06782, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.06782 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20262:47:55 PMsell$493.73$0.06782493.730.067827,279.32
0xAD1...56f5
0x33...4ab6
05/13/20262:47:49 PMsell$26,432.03$0.0697126,432.030.06971379,127.12
0xD52...F4c7
0x39...e633
05/13/20262:47:41 PMbuy$10,655.63$0.071210,655.630.0712149,638.03
0x217...0E85
0x61...6f85
05/13/20262:47:33 PMbuy$10,032.55$0.0697310,032.550.06973143,876.04
0x7C5...19C5
0x1e...1376
05/13/20262:47:26 PMbuy$24,107.18$0.0673124,107.180.06731358,132.09
0x9fc...EF5D
0x04...bb93
05/13/20262:47:18 PMbuy$27,844.67$0.0637227,844.670.06372436,929.46
0xb83...7c86
0xfc...5234
05/13/20262:47:11 PMsell$12,088.97$0.0623612,088.970.06236193,842.49
0x63E...AA7B
0x0c...16ce
05/13/20262:46:53 PMbuy$7,883.07$0.062967,883.070.06296125,200.19
0xB69...9f33
0x75...acf1
05/13/20262:46:46 PMbuy$5,403.38$0.062065,403.380.0620687,053.49
0xf29...61A9
0x87...b4a0
05/13/20262:46:40 PMsell$4,898.69$0.061724,898.690.0617279,359.58
0xeD7...F394
0x4d...1065
05/13/20262:46:33 PMsell$385.48$0.06208385.480.062086,209.28
0x08B...0aEf
0xdf...ca0f
05/13/20262:46:27 PMbuy$14,893.1$0.0614114,893.10.06141242,495.24
0xA53...b170
0xb5...a71b
05/13/20262:46:20 PMbuy$296.41$0.06041296.410.060414,906.67
0xD7B...dAD5
0xab...260e
05/13/20262:46:14 PMbuy$5,793.4$0.065,793.40.0696,544.04
0x265...B439
0x70...f3f1
05/13/20262:46:07 PMsell$11,202.51$0.0600611,202.510.06006186,504.93
0x23e...A267
0xae...0d25
05/13/20262:46:00 PMbuy$11,907.57$0.0603111,907.570.06031197,406.84
0xa64...78CD
0x40...c387
05/13/20262:45:53 PMsell$8,422.08$0.059798,422.080.05979140,852.13
0x031...B4a5
0xbe...6912
05/13/20262:45:47 PMbuy$22,796.65$0.0591322,796.650.05913385,475.39
0xbd9...DA18
0x84...28f3
05/13/20262:45:40 PMsell$24,176.63$0.0589424,176.630.05894410,188.8
0x0da...7beC
0x07...ccc0
05/13/20262:45:33 PMsell$16,881.68$0.0616616,881.680.06166273,781.25
0xfff...CAc4
0x5d...eb5c