WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.1309
Presyo
0.1309 USDT
TVL
$3.05M
MKT CAP
$130.9M
5m
11.52%
1h
52.74%
4h
196%
24h
521,699%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
646M
Telegram price alerts
Pares:
0x6530f72180f54ACF367b75f476888ca620025998
ASTEROID:
0x74cd7BC932E543c7e635D7303583B2B0e08b0ae8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
11.63M
Pinagsama USDT:
$1.52M

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.1309. Ang presyo ng ASTEROID ay pataas 521,699% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4164 trades na may dami ng kalakalan na $646,298,236.94. Ang kontrata ng ASTEROID token ay 0x74cd7BC932E543c7e635D7303583B2B0e08b0ae8 na may market cap na $130,929,499.91. Ang kontrata ng liquidity pool ay 0x6530f72180f54ACF367b75f476888ca620025998 na may kabuuang halaga na naka-lock (TVL) na $3,045,004.51. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x6530f72180f54ACF367b75f476888ca620025998 ay $3,045,004.51.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 4164 sa nakaraang 24 na oras, kung saan 2113 ang mga buy transactions, at 2051 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $646,298,236.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.1309, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.1309 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20261:42:59 AMsell$3,774.48$0.13093,774.480.130928,828.4
0x83f...50e3
0x7d...7ce2
04/27/20261:42:52 AMsell$22,179.91$0.133122,179.910.1331166,558.06
0xF9F...f5b8
0x6d...2f99
04/27/20261:42:42 AMbuy$22,392.86$0.133822,392.860.1338167,340.82
0x0f4...3a10
0x12...829f
04/27/20261:42:36 AMbuy$8,609.76$0.13118,609.760.131165,652.47
0xdD9...8271
0x8c...b8e1
04/27/20261:42:29 AMbuy$10,047.3$0.129510,047.30.129577,561.38
0xF30...D863
0x65...a413
04/27/20261:42:22 AMsell$13,425.99$0.129113,425.990.1291103,928.36
0xE92...503E
0xa4...1cd0
04/27/20261:42:16 AMbuy$12,020.23$0.129912,020.230.129992,495.67
0xE53...54a4
0xf3...44d3
04/27/20261:42:09 AMsell$15,028.43$0.129515,028.430.1295115,989.61
0xdfa...9Cb0
0x53...c81c
04/27/20261:42:02 AMsell$6,929.53$0.13146,929.530.131452,714.44
0xe6a...aC66
0x96...61bd
04/27/20261:41:55 AMsell$2,376.24$0.13222,376.240.132217,966.82
0xcd8...9aC3
0xd1...e6dc
04/27/20261:41:49 AMsell$10,625.12$0.133310,625.120.133379,658.7
0xE99...38B1
0x98...a1f3
04/27/20261:41:39 AMbuy$16,326.52$0.133516,326.520.1335122,246.65
0x676...52fa
0x51...5ca7
04/27/20261:41:32 AMsell$5,171.74$0.13195,171.740.131939,200.22
0x846...F7A1
0x45...6ffb
04/27/20261:41:26 AMsell$27,654.26$0.134727,654.260.1347205,191.8
0x2aD...a5ae
0x18...fb0c
04/27/20261:41:19 AMsell$25,031.25$0.139425,031.250.1394179,549.72
0xCcB...617e
0x5d...b430
04/27/20261:41:13 AMbuy$1,737.61$0.14221,737.610.142212,219.26
0x4CB...5990
0xfb...444d
04/27/20261:41:06 AMbuy$29,968.19$0.139329,968.190.1393215,043.11
0x4B5...0bcd
0xc5...d137
04/27/20261:40:59 AMbuy$20,731.03$0.134920,731.030.1349153,672.81
0x68D...ECf8
0x44...506e
04/27/20261:40:53 AMsell$25,055.59$0.134625,055.590.1346186,129.77
0x51b...716A
0x93...ad3c
04/27/20261:40:46 AMbuy$3,906.38$0.13713,906.380.137128,481.35
0xba0...3b62
0xd0...1a17