WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID ®-USDT pair

Presyo USD
$0.00009536
Presyo
0.00009536 USDT
TVL
$130,431.65
MKT CAP
$95.4K
5m
1.36%
1h
-25.72%
4h
-11.85%
24h
1,523%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
23M
Telegram price alerts
Pares:
0x21F47F10C598b4b2E84D25ed470D6C118a0787C1
ASTEROID ®:
0x3b1F11743BF368f9Aa3849B7d809Ee0Fe8F84444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID ®:
684.62M
Pinagsama USDT:
$65,215.82

ASTEROID ®/USDT price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng ASTEROID ® token sa DEX PancakeSwap ay $0.00009536. Ang presyo ng ASTEROID ® ay pataas 1,523% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3129 trades na may dami ng kalakalan na $23,406,048.09. Ang kontrata ng ASTEROID ® token ay 0x3b1F11743BF368f9Aa3849B7d809Ee0Fe8F84444 na may market cap na $95,362.93. Ang kontrata ng liquidity pool ay 0x21F47F10C598b4b2E84D25ed470D6C118a0787C1 na may kabuuang halaga na naka-lock (TVL) na $130,431.65. Ang ASTEROID ®/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID ®/USDT na may kontrata na address 0x21F47F10C598b4b2E84D25ed470D6C118a0787C1 ay $130,431.65.

Ang kabuuang transaksyon ng ASTEROID ®/USDT ay 3129 sa nakaraang 24 na oras, kung saan 1821 ang mga buy transactions, at 1308 ang mga sales transactions.

Ang ASTEROID ®/USDT pool ay may trading volume na $23,406,048.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID ® sa USDT ay 0.00009536, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID ® sa USD ay $0.00009536 ngayon.

ASTEROID ®-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20268:40:36 PMbuy$32.1$0.0000951832.10.00009518337,249.96
0xdc6...8763
0xef...95ee
04/26/20268:40:36 PMbuy$1,052.86$0.000093591,052.860.0000935911.25M
0x4e0...2c40
0xef...10f8
04/26/20268:40:36 PMbuy$92.12$0.0000953692.120.00009536965,993.79
0x876...8b14
0x02...7359
04/26/20268:40:09 PMsell$675.19$0.00009259675.190.000092597.29M
0x65C...2c14
0x35...03ae
04/26/20268:39:37 PMsell$30.57$0.0000936130.570.00009361326,612.72
0x825...A1bF
0x8f...a0bd
04/26/20268:37:26 PMbuy$323.68$0.00009365323.680.000093653.46M
0xab5...a5ed
0x28...648f
04/26/20268:36:51 PMsell$646.61$0.00009365646.610.000093656.9M
0xae5...2d93
0x36...e20f
04/26/20268:34:19 PMbuy$680.55$0.00009407680.550.000094077.23M
0x65C...2c14
0x3e...89d1
04/26/20268:33:34 PMsell$481.88$0.00009332481.880.000093325.16M
0x682...078F
0xab...31f6
04/26/20268:31:13 PMbuy$53.04$0.0000944253.040.00009442561,736.35
0x1F8...0064
0x3f...1aaf
04/26/20268:31:13 PMbuy$638.55$0.00009329638.550.000093296.84M
0xae5...2d93
0xb1...7f1a
04/26/20268:31:13 PMbuy$42.84$0.0000942842.840.00009428454,380.8
0xD38...E453
0xdb...2250
04/26/20268:30:20 PMsell$171.85$0.00009215171.850.000092151.86M
0x2e0...cEc8
0x8d...f9e9
04/26/20268:29:31 PMsell$365.46$0.00009293365.460.000092933.93M
0x4dd...e18f
0xee...2f63
04/26/20268:28:04 PMbuy$17.64$0.000093917.640.0000939187,850.7
0x828...360F
0x3b...80c9
04/26/20268:28:04 PMbuy$475.72$0.00009318475.720.000093185.1M
0x682...078F
0x15...c11f
04/26/20268:27:04 PMsell$743.48$0.00009311743.480.000093117.98M
0x070...4593
0xaf...e8b8
04/26/20268:24:57 PMbuy$174.51$0.0000944174.510.00009441.85M
0x2e0...cEc8
0x74...0b99
04/26/20268:23:50 PMsell$207.73$0.00009398207.730.000093982.21M
0x3C8...e901
0xd7...ca36
04/26/20268:21:48 PMbuy$735.24$0.00009329735.240.000093297.88M
0x070...4593
0xac...8ea2