WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.05217
Presyo
0.05217 USDT
TVL
$329,041.22
MKT CAP
$5.2M
5m
1.21%
1h
-69.69%
4h
-92.07%
24h
5,104%
Ibahagi
TXNS
9K
Mga Bumili
8K
Mga Nagbenta
1K
Dami
53M
Telegram price alerts
Pares:
0x76a3432Fc665354e32C0773Df57B907d6D50b397
ASTEROID:
0xF8146d57dE4Be1014E030CBAE076B57FCfff4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
3.16M
Pinagsama USDT:
$164,520.61

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.05217. Ang presyo ng ASTEROID ay pataas 5,104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9189 trades na may dami ng kalakalan na $53,304,459.71. Ang kontrata ng ASTEROID token ay 0xF8146d57dE4Be1014E030CBAE076B57FCfff4444 na may market cap na $5,217,527.80. Ang kontrata ng liquidity pool ay 0x76a3432Fc665354e32C0773Df57B907d6D50b397 na may kabuuang halaga na naka-lock (TVL) na $329,041.23. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x76a3432Fc665354e32C0773Df57B907d6D50b397 ay $329,041.23.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 9189 sa nakaraang 24 na oras, kung saan 7735 ang mga buy transactions, at 1454 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $53,304,459.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.05217, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.05217 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/24/20262:23:25 PMbuy$164$0.052231640.052233,139.52
0x446...9789
0x23...22e7
04/24/20262:23:15 PMbuy$31.8$0.0521731.80.05217609.48
0xA00...cAcC
0x76...7667
04/24/20262:22:53 PMbuy$31.3$0.0521531.30.05215600.13
0x037...3187
0xe0...c082
04/24/20262:22:25 PMbuy$145.7$0.05209145.70.052092,796.58
0x29d...1bBb
0xee...1e28
04/24/20262:21:59 PMbuy$49.6$0.0520349.60.05203953.15
0x212...5ceF
0x52...c70c
04/24/20262:21:39 PMsell$49.2$0.0517749.20.05177950.4
0x05B...38f5
0x76...8848
04/24/20262:21:39 PMsell$3.84$0.051793.840.0517974.21
0x05B...38f5
0x76...8848
04/24/20262:21:34 PMbuy$45.6$0.0520445.60.05204876.23
0xb26...83B5
0xe3...4721
04/24/20262:21:28 PMsell$17.94$0.0517717.940.05177346.53
0x5Eb...8374
0x0c...4803
04/24/20262:21:28 PMsell$13.45$0.0517813.450.05178259.76
0x5Eb...8374
0x0c...4803
04/24/20262:21:03 PMbuy$47$0.05203470.05203903.29
0x4dA...1Dc3
0x5d...92f9
04/24/20262:20:43 PMbuy$212.2$0.05194212.20.051944,084.73
0x8CB...944D
0x9b...8ba8
04/24/20262:20:15 PMbuy$63.4$0.0518663.40.051861,222.46
0x10F...b661
0x8a...c05b
04/24/20262:19:46 PMsell$12.75$0.0515912.750.05159247.17
0xCD7...82C0
0xa7...f79c
04/24/20262:19:46 PMsell$16.52$0.0515816.520.05158320.26
0xCD7...82C0
0xa7...f79c
04/24/20262:19:44 PMbuy$50.1$0.0518450.10.05184966.33
0xd02...1D22
0xb8...0475
04/24/20262:19:26 PMbuy$6.31$0.051826.310.05182121.85
0x6BF...056C
0x79...06b1
04/24/20262:19:18 PMbuy$142.4$0.05178142.40.051782,750.07
0x627...94F2
0x79...9f20
04/24/20262:18:46 PMbuy$34.7$0.0517234.70.05172670.86
0x25c...85e5
0x3c...2d65
04/24/20262:18:27 PMbuy$72.9$0.0516972.90.051691,410.31
0xb2F...aF44
0x38...84a3