WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.064165
Presyo
0.064165 USDT
TVL
$183,962.57
MKT CAP
$416.5K
5m
-3.91%
1h
-1.95%
4h
72.79%
24h
1,903%
Ibahagi
TXNS
602
Mga Bumili
346
Mga Nagbenta
256
Dami
360K
Telegram price alerts
Pares:
0xe49411849C417E5A306528607fC15C46D89eA5C6
ASTEROID:
0xAd252b840457f0062d1311751ffD50290c5a2b00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
220.98B
Pinagsama USDT:
$91,981.28

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.0000004165. Ang presyo ng ASTEROID ay pataas 1,903% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $359,964.43. Ang kontrata ng ASTEROID token ay 0xAd252b840457f0062d1311751ffD50290c5a2b00 na may market cap na $416,546.94. Ang kontrata ng liquidity pool ay 0xe49411849C417E5A306528607fC15C46D89eA5C6 na may kabuuang halaga na naka-lock (TVL) na $183,962.58. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xe49411849C417E5A306528607fC15C46D89eA5C6 ay $183,962.58.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 602 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 256 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $359,964.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0000004165, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0000004165 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/202610:02:45 AMsell$296.23$0.064165296.230.064165711.17M
0xdE1...f05F
0x18...f612
04/23/202610:01:53 AMbuy$208.25$0.06419208.250.06419496.97M
0x85d...9863
0x7a...70ab
04/23/202610:01:00 AMbuy$150.96$0.064174150.960.064174361.66M
0xC68...51A8
0x51...7d31
04/23/202610:00:06 AMbuy$121.89$0.064161121.890.064161292.88M
0xfC0...CA7b
0x04...1df7
04/23/20269:59:11 AMsell$315.9$0.064149315.90.064149761.26M
0xD6b...A0e3
0x59...66cc
04/23/20269:58:19 AMsell$745.66$0.064197745.660.0641971.78B
0x857...E912
0x67...e5e1
04/23/20269:57:27 AMsell$700.99$0.064263700.990.0642631.64B
0xCA4...f215
0x09...e71b
04/23/20269:56:35 AMsell$844.73$0.064334844.730.0643341.95B
0x12b...9968
0x32...9baf
04/23/20269:55:43 AMbuy$987.47$0.06435987.470.064352.27B
0x424...609f
0x56...4330
04/23/20269:54:48 AMsell$892.23$0.064324892.230.0643242.06B
0x1cE...67c2
0x1d...4757
04/23/20269:53:58 AMsell$1,000.5$0.0644111,000.50.0644112.27B
0xf5A...561E
0xfe...9012
04/23/20269:53:06 AMsell$1,018.66$0.0645061,018.660.0645062.26B
0x45a...148E
0x02...0ae4
04/23/20269:52:15 AMsell$937.37$0.064599937.370.0645992.04B
0xcDC...8783
0x9b...f4c2
04/23/20269:51:23 AMsell$830.42$0.064683830.420.0646831.77B
0x36a...6FD5
0xd5...714b
04/23/20269:50:32 AMbuy$412.95$0.064727412.950.064727873.55M
0xcAc...C4be
0xe0...5ff6
04/23/20269:49:38 AMbuy$575.11$0.064679575.110.0646791.23B
0x596...Af0D
0x4b...0a9f
04/23/20269:48:44 AMbuy$126.8$0.064646126.80.064646272.92M
0xdD1...D34F
0x0e...cdd6
04/23/20269:47:50 AMsell$187.44$0.064625187.440.064625405.22M
0xC81...9CdE
0xde...8b6b
04/23/20269:46:57 AMsell$220.21$0.064645220.210.064645474.06M
0xe73...7b8c
0xfc...9186
04/23/20269:46:05 AMsell$200.77$0.064665200.770.064665430.35M
0x3d6...5602
0xbd...3ecc