WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0001518
Presyo
0.0001518 USDT
TVL
$164,389.23
MKT CAP
$151.9K
5m
3.03%
1h
2.39%
4h
-8.63%
24h
7,437%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
44M
Telegram price alerts
Pares:
0x5AA4644F76309806D7c1C15bDFAf2bcc533c5157
ASTEROID:
0xd6d684E8B508009a054351A8eB3185A7662d4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
543.59M
Pinagsama USDT:
$82,194.61

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.0001518. Ang presyo ng ASTEROID ay pataas 7,437% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3461 trades na may dami ng kalakalan na $44,214,648.72. Ang kontrata ng ASTEROID token ay 0xd6d684E8B508009a054351A8eB3185A7662d4444 na may market cap na $151,859.82. Ang kontrata ng liquidity pool ay 0x5AA4644F76309806D7c1C15bDFAf2bcc533c5157 na may kabuuang halaga na naka-lock (TVL) na $164,389.23. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x5AA4644F76309806D7c1C15bDFAf2bcc533c5157 ay $164,389.23.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 3461 sa nakaraang 24 na oras, kung saan 2052 ang mga buy transactions, at 1409 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $44,214,648.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0001518, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0001518 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/202610:17:19 PMsell$560.83$0.0001518560.830.00015183.69M
0x401...7569
0x07...6d39
04/20/202610:16:28 PMbuy$721.76$0.0001523721.760.00015234.74M
0xBcd...3955
0x7c...52bf
04/20/202610:16:00 PMbuy$945.54$0.0001488945.540.00014886.35M
0xa2a...108E
0xdb...36df
04/20/202610:16:00 PMbuy$67.26$0.000150867.260.0001508445,801.98
0xdDa...4b96
0x86...e746
04/20/202610:16:00 PMbuy$49.4$0.000150649.40.0001506327,890.8
0x91d...Ba74
0x8d...f956
04/20/202610:15:34 PMsell$547.17$0.0001473547.170.00014733.71M
0x390...3Ef3
0xe3...288f
04/20/202610:12:54 PMbuy$55.12$0.00014955.120.000149369,897.08
0x584...5e41
0x47...170d
04/20/202610:12:54 PMbuy$80.73$0.000148780.730.0001487542,663.07
0x45f...683E
0xc8...6f0e
04/20/202610:12:54 PMbuy$670.4$0.0001473670.40.00014734.55M
0x996...F3c9
0x07...d5f2
04/20/202610:12:43 PMbuy$62.95$0.00014662.950.000146430,958.26
0xBfA...7990
0xd9...a387
04/20/202610:12:14 PMsell$1,181.7$0.00014731,181.70.00014738.02M
0x510...5215
0x2f...bd2a
04/20/202610:09:46 PMbuy$560$0.00014915600.00014913.75M
0x8b7...1a85
0x6d...8f1d
04/20/202610:09:46 PMbuy$16.4$0.000150216.40.0001502109,158.62
0x86c...2236
0xb8...6687
04/20/202610:09:03 PMsell$185.59$0.0001477185.590.00014771.26M
0x31F...91bE
0x38...dd0e
04/20/202610:08:58 PMbuy$90.02$0.000148690.020.0001486605,472.6
0x587...DFFE
0xac...ee59
04/20/202610:07:10 PMsell$952.56$0.0001495952.560.00014956.37M
0xCBD...6970
0xdc...8453
04/20/202610:06:36 PMbuy$31.08$0.000151931.080.0001519204,529.28
0xb5D...b774
0x29...aba7
04/20/202610:06:36 PMbuy$27.52$0.000151827.520.0001518181,230.73
0x8C5...D0a4
0x3d...d43a
04/20/202610:06:36 PMbuy$459.84$0.0001509459.840.00015093.05M
0x05E...A1bE
0xf6...5f4b
04/20/202610:05:50 PMsell$805.11$0.0001508805.110.00015085.34M
0xe0a...9476
0x77...8063