WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.172
Presyo
0.172 USDT
TVL
$3.73M
MKT CAP
$172.1M
5m
3.54%
1h
43.97%
4h
40.83%
24h
683,914%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
694M
Telegram price alerts
Pares:
0xaA1AFbFeDF86c80E5c7676606e74165B4B1B663B
ASTEROID:
0x9a6A4c2110586dD45e5abab3649000775d9c35f6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
10.82M
Pinagsama USDT:
$1.86M

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.172. Ang presyo ng ASTEROID ay pataas 683,914% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7444 trades na may dami ng kalakalan na $694,231,484.74. Ang kontrata ng ASTEROID token ay 0x9a6A4c2110586dD45e5abab3649000775d9c35f6 na may market cap na $172,060,318.45. Ang kontrata ng liquidity pool ay 0xaA1AFbFeDF86c80E5c7676606e74165B4B1B663B na may kabuuang halaga na naka-lock (TVL) na $3,727,688.08. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xaA1AFbFeDF86c80E5c7676606e74165B4B1B663B ay $3,727,688.08.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 7444 sa nakaraang 24 na oras, kung saan 3773 ang mga buy transactions, at 3671 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $694,231,484.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.172, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.172 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20262:35:18 PMbuy$9,936.03$0.17369,936.030.173657,224.83
0x940...41B5
0xbb...d0ce
04/19/20262:35:11 PMbuy$7,044.9$0.1727,044.90.17240,944.36
0x736...b037
0x01...43b4
04/19/20262:35:05 PMbuy$1,409.1$0.17121,409.10.17128,226.84
0x9Dd...7606
0x0d...6fa8
04/19/20262:34:57 PMbuy$17,865.81$0.169517,865.810.1695105,400.69
0xd11...7abe
0x39...e9a5
04/19/20262:34:51 PMbuy$15,513.5$0.166415,513.50.166493,197.52
0x14c...55c7
0xcc...7302
04/19/20262:34:44 PMsell$1,492.55$0.16431,492.550.16439,080.59
0x237...AF45
0xe6...3ee0
04/19/20262:34:37 PMbuy$5,363.36$0.16485,363.360.164832,536.59
0xE45...1d33
0x27...2dbe
04/19/20262:34:30 PMsell$17,429.33$0.165117,429.330.1651105,563
0xb60...A8eA
0xf9...98cc
04/19/20262:34:24 PMsell$17,214.5$0.168217,214.50.1682102,309.94
0x7fd...703e
0xf3...a713
04/19/20262:34:17 PMsell$1,834.4$0.171,834.40.1710,790.33
0x6CF...110E
0x2b...d97e
04/19/20262:34:10 PMbuy$27,360.33$0.168527,360.330.1685162,371.82
0xB2c...66bd
0xd3...6e56
04/19/20262:34:03 PMbuy$22,088.81$0.16422,088.810.164134,673.53
0xd14...4FF6
0x2c...51c4
04/19/20262:33:57 PMsell$2,383.73$0.16142,383.730.161414,765.07
0xD4E...1f77
0xed...e5c8
04/19/20262:33:50 PMsell$27,145.01$0.16427,145.010.164165,426.74
0x66A...9a49
0x61...5d3f
04/19/20262:33:43 PMsell$5,215.84$0.1675,215.840.16731,227.05
0x858...6f93
0x67...f23d
04/19/20262:33:36 PMsell$28,671.24$0.170128,671.240.1701168,534.07
0x44D...C30a
0x20...5fae
04/19/20262:33:30 PMbuy$25,901.42$0.171225,901.420.1712151,264.57
0x118...922d
0x4f...2223
04/19/20262:33:23 PMbuy$8,672.6$0.1688,672.60.16851,601.1
0xbaD...5e82
0x03...1f3a
04/19/20262:33:17 PMsell$24,404.87$0.168624,404.870.1686144,693.39
0x96E...807c
0x48...b40b
04/19/20262:33:10 PMsell$13,367.5$0.172113,367.50.172177,653.51
0x8EE...B3c7
0xa3...12c2