WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0004048
Presyo
0.0004048 USDT
TVL
$219,476
MKT CAP
$404.9K
5m
-0.62%
1h
6.91%
4h
17.90%
24h
19,579%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
28M
Telegram price alerts
Pares:
0xa7A09E9282f6177de9cFb0C36863ecc3330a0414
ASTEROID:
0x5013A54EF13f28860375d390C27bEAF620614444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
270.06M
Pinagsama USDT:
$109,738

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.0004048. Ang presyo ng ASTEROID ay pataas 19,579% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3706 trades na may dami ng kalakalan na $27,659,057.18. Ang kontrata ng ASTEROID token ay 0x5013A54EF13f28860375d390C27bEAF620614444 na may market cap na $404,870.70. Ang kontrata ng liquidity pool ay 0xa7A09E9282f6177de9cFb0C36863ecc3330a0414 na may kabuuang halaga na naka-lock (TVL) na $219,476.00. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xa7A09E9282f6177de9cFb0C36863ecc3330a0414 ay $219,476.00.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 3706 sa nakaraang 24 na oras, kung saan 2256 ang mga buy transactions, at 1450 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $27,659,057.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0004048, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0004048 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20267:06:33 PMbuy$867.38$0.0004096867.380.00040962.12M
0xdCA...f1Da
0xed...fce4
04/18/20267:06:09 PMsell$125.15$0.0004048125.150.0004048309,118.63
0x210...0F90
0x55...924a
04/18/20267:06:06 PMbuy$1,170.56$0.00040211,170.560.00040212.91M
0xcce...5521
0x27...5495
04/18/20267:06:06 PMbuy$123.51$0.0004069123.510.0004069303,532.41
0x08A...1d20
0xed...d6c3
04/18/20267:04:38 PMbuy$728$0.00039477280.00039471.84M
0x16A...293e
0x0d...33af
04/18/20267:04:38 PMbuy$50.76$0.000397650.760.0003976127,652.57
0xCe8...65ae
0xb2...5cad
04/18/20267:04:35 PMsell$683.07$0.0003926683.070.00039261.74M
0x085...6e7e
0x01...c218
04/18/20267:04:31 PMsell$1,309.47$0.00039991,309.470.00039993.27M
0x686...cB7A
0x47...8e7e
04/18/20267:03:08 PMbuy$40.12$0.000406640.120.000406698,657.22
0xeD8...c28e
0x31...3f63
04/18/20267:03:08 PMbuy$906.87$0.0004023906.880.00040232.25M
0xb6B...018A
0x52...b123
04/18/20267:03:08 PMbuy$106.26$0.0004061106.260.0004061261,648.05
0xC31...f94A
0x19...d153
04/18/20267:02:57 PMsell$1,387.11$0.00040211,387.110.00040213.45M
0x55d...5f44
0x6d...c0e3
04/18/20267:02:43 PMbuy$24.94$0.000409224.940.000409260,945.19
0x369...070C
0xda...4965
04/18/20267:01:43 PMbuy$900.48$0.0004057900.480.00040572.22M
0x5A1...1deB
0x98...c72a
04/18/20267:01:19 PMsell$774.76$0.0004033774.760.00040331.92M
0x0CF...Ae49
0xe2...2251
04/18/20267:00:14 PMbuy$101.94$0.0004073101.940.0004073250,235.24
0x8ea...96A5
0x3a...9c8d
04/18/20267:00:14 PMbuy$61.04$0.000407961.040.0004079149,614.64
0x5d0...6513
0xe7...c16b
04/18/20266:59:44 PMsell$105.25$0.0004053105.250.0004053259,664.7
0x980...eB13
0xb4...5968
04/18/20266:58:58 PMbuy$738.29$0.000405738.290.0004051.82M
0x8a2...7a0C
0x9a...2068
04/18/20266:58:44 PMbuy$745.68$0.0003995745.680.00039951.87M
0x344...c671
0x58...7827