WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.06261
Presyo
0.06261 USDT
TVL
$2.19M
MKT CAP
$62.6M
5m
26.80%
1h
157%
4h
143%
24h
535%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
655M
Telegram price alerts
Pares:
0x2a2B4c03aeaB0cB07b615141858aDe7a8Beb5E7E
ASTEROID:
0xbacc4cbfFD4641717a64aed4D264ac6F5f31e5F6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
17.81M
Pinagsama USDT:
$1.1M

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.06261. Ang presyo ng ASTEROID ay pataas 535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4779 trades na may dami ng kalakalan na $655,066,186.38. Ang kontrata ng ASTEROID token ay 0xbacc4cbfFD4641717a64aed4D264ac6F5f31e5F6 na may market cap na $62,615,653.12. Ang kontrata ng liquidity pool ay 0x2a2B4c03aeaB0cB07b615141858aDe7a8Beb5E7E na may kabuuang halaga na naka-lock (TVL) na $2,190,802.66. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x2a2B4c03aeaB0cB07b615141858aDe7a8Beb5E7E ay $2,190,802.66.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 4779 sa nakaraang 24 na oras, kung saan 2393 ang mga buy transactions, at 2386 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $655,066,186.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.06261, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.06261 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/202611:43:20 AMsell$22,581.03$0.0626122,581.030.06261360,629.27
0xC5B...979e
0x82...0026
04/18/202611:43:13 AMbuy$7,295$0.06387,2950.0638114,327.22
0xF24...C3D9
0x7f...9333
04/18/202611:43:06 AMbuy$2,292.55$0.063262,292.550.0632636,239.16
0x16f...E18e
0x39...ac77
04/18/202611:43:00 AMbuy$14,905.22$0.0622814,905.220.06228239,315.75
0xB52...827E
0x64...6f9c
04/18/202611:42:53 AMbuy$7,527.34$0.061027,527.340.06102123,350.07
0x348...7Eeb
0x2b...5de6
04/18/202611:42:47 AMbuy$28,254.36$0.0590228,254.360.05902478,657.35
0xfe4...b9FB
0xe1...cd62
04/18/202611:42:38 AMsell$10,227.98$0.0577610,227.980.05776177,065.68
0xf7c...e0c8
0x30...8fc7
04/18/202611:42:32 AMbuy$17,297.08$0.0576617,297.080.05766299,954.49
0x7cB...f841
0x02...0a53
04/18/202611:42:25 AMsell$28,979.22$0.0580128,979.220.05801499,541.59
0xcb9...6940
0xd3...ea4f
04/18/202611:42:19 AMsell$28,510.09$0.0611828,510.090.06118465,928.23
0x6d1...f53b
0xb9...1cec
04/18/202611:42:12 AMbuy$13,519.28$0.0623513,519.280.06235216,825.79
0xB4D...6404
0xe9...3cd4
04/18/202611:42:05 AMbuy$24,854.02$0.0601924,854.020.06019412,901.49
0xD01...17A0
0xb8...1410
04/18/202611:41:59 AMbuy$18,943.77$0.0577818,943.770.05778327,812.91
0xa54...CBaD
0x11...60e8
04/18/202611:41:52 AMbuy$15,252.17$0.0559415,252.170.05594272,634.84
0xEf0...716e
0x38...dd4a
04/18/202611:41:45 AMsell$1,177.25$0.054921,177.250.0549221,435.56
0xe48...2f70
0x0f...1a55
04/18/202611:41:38 AMbuy$9,185.11$0.054769,185.110.05476167,704.69
0xA47...7894
0xf2...1173
04/18/202611:41:32 AMbuy$21,869.65$0.0531321,869.650.05313411,623.88
0xc98...8F51
0x04...6fd7
04/18/202611:41:25 AMbuy$26,592.44$0.0506226,592.440.05062525,261.01
0xA14...4b0c
0xf5...5594
04/18/202611:41:18 AMsell$21,123.53$0.050121,123.530.0501421,574.26
0x7c5...0f9b
0x11...4101
04/18/202611:41:12 AMbuy$25,465.05$0.0501325,465.050.05013507,934.73
0x00D...7765
0x27...af6d