WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.04785
Presyo
0.04785 USDT
TVL
$1.95M
MKT CAP
$47.9M
5m
28.09%
1h
-36.53%
4h
192%
24h
449%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
654M
Telegram price alerts
Pares:
0xB0CEc67ca2f9585c04F0D23b1a312Fa6E205AE24
ASTEROID:
0x9A9fF135140A734FD585968E5a411916f148aCbe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
20.07M
Pinagsama USDT:
$973,440.66

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.04785. Ang presyo ng ASTEROID ay pataas 449% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4726 trades na may dami ng kalakalan na $654,192,445.93. Ang kontrata ng ASTEROID token ay 0x9A9fF135140A734FD585968E5a411916f148aCbe na may market cap na $47,858,249.57. Ang kontrata ng liquidity pool ay 0xB0CEc67ca2f9585c04F0D23b1a312Fa6E205AE24 na may kabuuang halaga na naka-lock (TVL) na $1,946,881.32. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xB0CEc67ca2f9585c04F0D23b1a312Fa6E205AE24 ay $1,946,881.32.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 4726 sa nakaraang 24 na oras, kung saan 2318 ang mga buy transactions, at 2408 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $654,192,445.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.04785, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.04785 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/17/202610:05:48 PMbuy$103.44$0.04863103.440.048632,127.11
0x6f7...5edc
0xd0...d46d
04/17/202610:05:39 PMbuy$15,415.29$0.0478515,415.290.04785322,103.26
0x06B...eCBf
0xa1...4795
04/17/202610:05:31 PMbuy$16,134.5$0.046316,134.50.0463348,409.93
0x4a7...c945
0x10...451f
04/17/202610:05:25 PMsell$15,815.76$0.0460615,815.760.04606343,326.77
0xbbB...4c21
0x48...6641
04/17/202610:05:18 PMsell$12,549.66$0.0474512,549.660.04745264,453.7
0x171...f946
0x04...7a0a
04/17/202610:05:11 PMsell$7,343.31$0.048447,343.310.04844151,590.7
0x1Bf...DeaD
0x13...c6d3
04/17/202610:05:04 PMsell$23,042$0.0499623,0420.04996461,194.07
0xb84...4D41
0x2f...1b9d
04/17/202610:04:58 PMsell$10,252.37$0.0516610,252.370.05166198,441.48
0xAe5...9e6a
0xff...46a2
04/17/202610:04:51 PMbuy$10,292.05$0.0519210,292.050.05192198,222.52
0x321...13aD
0xb1...da10
04/17/202610:04:44 PMbuy$2,602.5$0.051262,602.50.0512650,769.9
0xD5c...8C6f
0xad...9806
04/17/202610:04:38 PMbuy$960.36$0.05107960.360.0510718,801.72
0x2C8...d2de
0xad...140a
04/17/202610:04:32 PMbuy$3,955.9$0.050823,955.90.0508277,830.75
0x8E8...e0F9
0x0f...f496
04/17/202610:04:25 PMbuy$3,160.13$0.050463,160.130.0504662,620.51
0xEa1...9c00
0x4a...ce9e
04/17/202610:04:18 PMbuy$16,352.47$0.0494716,352.470.04947330,529.14
0x3dc...c785
0xe3...21e1
04/17/202610:04:12 PMbuy$7,985.64$0.048257,985.640.04825165,473.74
0x26C...9106
0xbc...c3fe
04/17/202610:04:05 PMbuy$12,517.29$0.0472412,517.290.04724264,950.45
0xCB2...f6Ba
0x17...a0bb
04/17/202610:03:58 PMbuy$4,625.46$0.04644,625.460.046499,672.5
0x44B...76A8
0x6e...8e7e
04/17/202610:03:51 PMbuy$5,515.85$0.045915,515.850.04591120,135.97
0x3a4...21f5
0xfa...2c0b
04/17/202610:03:45 PMbuy$28,068.82$0.0442828,068.820.04428633,775.97
0x55E...BeE0
0xc7...cc61
04/17/202610:03:38 PMsell$20,552.27$0.0437220,552.270.04372470,072.86
0xE77...4140
0x58...ebe5