WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.1677
Presyo
0.1677 USDT
TVL
$3.6M
MKT CAP
$167.7M
5m
12.00%
1h
11.64%
4h
132%
24h
1,352%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
99M
Telegram price alerts
Pares:
0x042695F991164e751e20FB608003e378bE1554f0
ASTEROID:
0x515D8ecA002fce80e8D5f5b60907ba4EA0D13aed
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
10.83M
Pinagsama USDT:
$1.8M

ASTEROID/USDT price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.1677. Ang presyo ng ASTEROID ay pataas 1,352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6226 trades na may dami ng kalakalan na $99,407,836.69. Ang kontrata ng ASTEROID token ay 0x515D8ecA002fce80e8D5f5b60907ba4EA0D13aed na may market cap na $167,712,708.80. Ang kontrata ng liquidity pool ay 0x042695F991164e751e20FB608003e378bE1554f0 na may kabuuang halaga na naka-lock (TVL) na $3,603,572.61. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x042695F991164e751e20FB608003e378bE1554f0 ay $3,603,572.61.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 6226 sa nakaraang 24 na oras, kung saan 3150 ang mga buy transactions, at 3076 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $99,407,836.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.1677, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.1677 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/17/202612:03:02 PMsell$21,221.07$0.163921,221.070.1639129,413.99
0x70F...A046
0x27...4a84
04/17/202612:02:57 PMsell$19,282.28$0.167719,282.280.1677114,972.09
0xDc0...45D7
0xcb...21eb
04/17/202612:02:52 PMsell$20,358.38$0.171420,358.380.1714118,771.98
0xBeA...5608
0x85...18c7
04/17/202612:02:47 PMbuy$17,608.78$0.172517,608.780.1725102,063.59
0x050...229C
0x62...35b2
04/17/202612:02:42 PMbuy$7,578.01$0.17017,578.010.170144,531.54
0x425...11a3
0x74...73bb
04/17/202612:02:37 PMsell$12,182.51$0.169712,182.510.169771,765.61
0xa77...51c2
0x8b...223b
04/17/202612:02:33 PMbuy$25,146.73$0.169325,146.730.1693148,456.11
0x40a...4F82
0x21...1bdc
04/17/202612:02:28 PMsell$18,325.52$0.167918,325.520.1679109,130.07
0xeEA...6999
0xd5...597b
04/17/202612:02:23 PMbuy$28,374.64$0.167828,374.640.1678169,071.78
0x986...c550
0x49...4154
04/17/202612:02:19 PMsell$2,682.87$0.16462,682.870.164616,295.43
0x6db...45f9
0x77...4f1c
04/17/202612:02:14 PMsell$8,086.38$0.16568,086.380.165648,821.85
0x417...677C
0x94...6ac1
04/17/202612:02:10 PMsell$18,870.42$0.168118,870.420.1681112,243.22
0xCfF...4235
0x6a...9960
04/17/202612:02:05 PMbuy$5,423.33$0.17025,423.330.170231,859.98
0x5Dc...305C
0xbc...b62e
04/17/202612:02:00 PMbuy$11,998.46$0.168511,998.460.168571,165.92
0xC48...dc0A
0x2e...7186
04/17/202612:01:56 PMsell$29,455.31$0.169329,455.310.1693173,903.38
0x04C...4AAb
0x00...9496
04/17/202612:01:51 PMbuy$22,109.36$0.170922,109.360.1709129,354.95
0xBFE...dB12
0x9c...789f
04/17/202612:01:47 PMbuy$713.23$0.1687713.230.16874,225.34
0x6C0...9E81
0x83...21c2
04/17/202612:01:42 PMbuy$12,699.28$0.167512,699.280.167575,793.75
0x999...7B6D
0x17...356c
04/17/202612:01:37 PMsell$5,116.33$0.1665,116.330.16630,817.55
0x64e...eb7c
0xb0...0413
04/17/202612:01:33 PMsell$10,375.39$0.167410,375.390.167461,960.37
0x573...18dF
0x5c...2f0e