WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SPCXB pair

Presyo USD
$0.006168
Presyo
0.0000566 SPCXB
TVL
$285,418.38
MKT CAP
$6.2M
5m
-0.31%
1h
-17.13%
4h
-31.69%
24h
15,922%
Ibahagi
TXNS
98K
Mga Bumili
56K
Mga Nagbenta
43K
Dami
19M
Telegram price alerts
Pares:
0x60c04117753E634fE2D0587493613aACCDD0329c
ASTEROID:
0x330990DaE53BCa4C5811C5362B44C33a47db7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pinagsama ASTEROID:
23.08M
Pinagsama SPCXB:
$1,309.34

ASTEROID/SPCXB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.006168. Ang presyo ng ASTEROID ay pataas 15,922% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98192 trades na may dami ng kalakalan na $19,262,601.94. Ang kontrata ng ASTEROID token ay 0x330990DaE53BCa4C5811C5362B44C33a47db7777 na may market cap na $6,168,133.32. Ang kontrata ng liquidity pool ay 0x60c04117753E634fE2D0587493613aACCDD0329c na may kabuuang halaga na naka-lock (TVL) na $285,418.39. Ang ASTEROID/SPCXB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SPCXB na may kontrata na address 0x60c04117753E634fE2D0587493613aACCDD0329c ay $285,418.39.

Ang kabuuang transaksyon ng ASTEROID/SPCXB ay 98192 sa nakaraang 24 na oras, kung saan 55690 ang mga buy transactions, at 42502 ang mga sales transactions.

Ang ASTEROID/SPCXB pool ay may trading volume na $19,262,601.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SPCXB ay 0.0000566, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.006168 ngayon.

ASTEROID-SPCXB price chart

PetsaOras
Presyo $
Presyo SPCXB
GumawaTXN
08/01/20269:23:31 AMsell$1,070.72$0.0061389.790.00005617174,424.9
0xA6F...C64D
0x17...9af9
08/01/20269:23:24 AMsell$4.67$0.0061680.042860.0000566757.37
0xCd8...a45c
0xe3...22fb
08/01/20269:23:20 AMsell$0.6878$0.0062190.006260.0000566110.59
0x77b...E561
0x39...ba5f
08/01/20269:23:13 AMbuy$57.57$0.0061820.52950.000056869,312.24
0xFec...dAF7
0xc8...dfc7
08/01/20269:23:13 AMsell$171.18$0.0061561.570.0000566227,804.07
0x433...7B5F
0x6a...9a27
08/01/20269:23:09 AMbuy$11.58$0.0062250.1060.000056971,860.62
0xD54...747f
0x93...ce07
08/01/20269:23:06 AMsell$685.82$0.0062246.270.00005695110,188.77
0x433...9Fb1
0x6f...194b
08/01/20269:23:03 AMbuy$23.19$0.0062840.21220.00005753,690.59
0x18E...49ef
0x2f...46f8
08/01/20269:22:57 AMbuy$41.6$0.0062810.38060.000057486,623
0x547...da6F
0xc7...e338
08/01/20269:22:49 AMsell$60.33$0.0062190.55480.00005729,699.99
0xa2E...9219
0x68...13ad
08/01/20269:22:47 AMbuy$614.3$0.0062265.640.0000572698,665.03
0x251...365D
0xf6...a139
08/01/20269:22:47 AMsell$65.72$0.0062250.60440.0000572510,558.57
0xf94...F197
0x42...4ab4
08/01/20269:22:47 AMbuy$71.44$0.0062560.6570.0000575311,420.39
0x251...365D
0xf6...a139
08/01/20269:22:44 AMbuy$289.91$0.0061862.660.000056946,859.55
0x117...f5C3
0x07...3407
08/01/20269:22:43 AMsell$53.56$0.0061450.49260.000056528,715.93
0x16B...6d90
0x60...d806
08/01/20269:22:43 AMsell$104.61$0.0061520.96210.0000565817,002.59
0x734...Aeac
0x43...d910
08/01/20269:22:42 AMbuy$5.79$0.0062190.053020.0000569931.74
0x725...b33b
0x5c...0318
08/01/20269:22:37 AMbuy$69.5$0.0062150.6360.0000568711,181.65
0x56c...8a8B
0x6c...2922
08/01/20269:22:35 AMbuy$582.99$0.0061875.330.0000566294,221.62
0xD47...12AA
0x06...a788
08/01/20269:22:34 AMbuy$46.59$0.006160.42630.000056377,563.7
0xabb...cd10
0x66...bea6