WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SPCXB pair

Presyo USD
$0.00004644
Presyo
0.063046 SPCXB
TVL
$31,517.18
MKT CAP
$46.4K
5m
0%
1h
0%
4h
5.88%
24h
-5.40%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1
ASTEROID:
0x248918D672E5523F9d64C0f3D4511513D7397777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pinagsama ASTEROID:
337.24M
Pinagsama SPCXB:
$104

ASTEROID/SPCXB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap ay $0.00004644. Ang presyo ng ASTEROID ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,221.04. Ang kontrata ng ASTEROID token ay 0x248918D672E5523F9d64C0f3D4511513D7397777 na may market cap na $46,441.40. Ang kontrata ng liquidity pool ay 0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1 na may kabuuang halaga na naka-lock (TVL) na $31,517.19. Ang ASTEROID/SPCXB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SPCXB na may kontrata na address 0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1 ay $31,517.19.

Ang kabuuang transaksyon ng ASTEROID/SPCXB ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ASTEROID/SPCXB pool ay may trading volume na $2,221.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SPCXB ay 0.0000003046, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00004644 ngayon.

ASTEROID-SPCXB price chart

PetsaOras
Presyo $
Presyo SPCXB
GumawaTXN
09/22/20269:57:48 AMbuy$232.84$0.000046441.520.0630465.01M
0x3d6...B06e
0x46...2557
09/22/20269:49:22 AMbuy$39.01$0.000045880.25450.062994850,179.64
0xbaF...4C82
0x2f...191d
09/22/20269:48:58 AMbuy$77.63$0.000045310.50910.0629721.71M
0x828...fba9
0x6e...af46
09/22/20268:36:29 AMsell$347.94$0.000045382.280.0629867.67M
0xCBC...1d56
0x0d...585d
09/22/20268:32:21 AMbuy$177.97$0.000046021.170.0630343.87M
0x4Ae...6Bb2
0xe9...53df
09/22/20268:01:47 AMbuy$77.89$0.000044250.51230.0629111.76M
0xe68...6f84
0xe7...e0b3
09/22/20267:45:52 AMbuy$1.99$0.000044150.013060.06289545,126.9
0xF72...18A0
0x52...9a34
09/22/20267:38:58 AMbuy$9.88$0.000043860.065210.062893225,381.65
0x9E8...572e
0x41...a591
09/22/20262:18:09 AMbuy$6.98$0.000044440.045570.062899157,173.15
0x4e4...833F
0xdf...7c62
09/22/20261:43:09 AMbuy$3.98$0.000044420.0260.06289789,731.4
0xb9d...70db
0x12...7ab7
09/22/20261:11:40 AMsell$40.81$0.000042070.26610.062744969,870.18
0x272...6c4A
0x29...7213
09/22/20261:09:29 AMsell$83.13$0.000042410.54230.0627671.96M
0x228...22B3
0xbb...9a10
09/22/202612:58:52 AMsell$0.4634$0.000042560.0030290.06278210,888.77
0xb9d...70db
0x16...989c
09/22/202612:53:43 AMsell$4.67$0.000042590.030550.062783109,760
0xb9d...70db
0x8b...3988
09/22/202612:31:58 AMsell$425.58$0.000043912.770.0628629.69M
0xE90...0c2A
0x8a...d7ca
09/21/20269:15:15 PMsell$134.46$0.000045590.8810.0629872.95M
0xCBC...1d56
0xa7...ae6c
09/21/20269:15:16 PMsell$49.78$0.000045050.32620.0629521.1M
0x2A0...A429
0xa3...4ab9
09/21/20269:11:58 PMsell$90.63$0.000046240.59390.063031.96M
0xCBC...1d56
0x12...0253
09/21/20265:35:37 PMsell$19.04$0.00004710.12350.063055404,376.98
0x129...4D47
0x0d...3a86
09/21/20265:35:37 PMsell$10.15$0.000047010.065850.06305215,915.92
0x129...4D47
0x0d...3a86