WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERIU-WBNB pair

Presyo USD
$0.086355
Presyo
0.0119884 WBNB
TVL
$12.92
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
176
Mga Bumili
141
Mga Nagbenta
35
Dami
121K
Telegram price alerts
Pares:
0x6DC2Ac42B07b396fCF5C60Cd630090c1Ab7FE047
ASTERIU:
0x478706B6D73e5161B15c6b538446e8f27F1dddfd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERIU:
1.02B
Pinagsama WBNB:
$0.01005

ASTERIU/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ASTERIU token sa DEX PancakeSwap ay $0.000000006355. Ang presyo ng ASTERIU ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $121,163.95. Ang kontrata ng ASTERIU token ay 0x478706B6D73e5161B15c6b538446e8f27F1dddfd na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x6DC2Ac42B07b396fCF5C60Cd630090c1Ab7FE047 na may kabuuang halaga na naka-lock (TVL) na $12.93. Ang ASTERIU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERIU/WBNB na may kontrata na address 0x6DC2Ac42B07b396fCF5C60Cd630090c1Ab7FE047 ay $12.93.

Ang kabuuang transaksyon ng ASTERIU/WBNB ay 176 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ASTERIU/WBNB pool ay may trading volume na $121,163.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERIU sa WBNB ay 0.000000000009884, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTERIU sa USD ay $0.000000006355 ngayon.

ASTERIU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20264:21:28 PMbuy$0.007714$0.0863550.0000120.01198841.21M
0xf77...9d73
0x53...d435
05/08/20264:21:26 PMsell$6.46$0.08634614.720.01198711.02B
0x858...46Cc
0x1e...46f4
05/08/20264:17:04 PMbuy$128.52$0.013510.20.000021039,509.91
0x858...46Cc
0x57...159a
05/08/20264:16:32 PMbuy$1,072.72$0.01331.50.0000206980,622.4
0x858...46Cc
0x26...a5f7
05/08/20264:16:00 PMbuy$808.81$0.01071.150.0000166475,571
0x858...46Cc
0x90...44a8
05/08/20264:15:28 PMbuy$513.34$0.0088990.750.0000138457,681.2
0x858...46Cc
0xe7...9950
05/08/20264:14:56 PMbuy$553.73$0.0078270.80.0000121570,741.49
0x858...46Cc
0xda...1bfe
05/08/20264:14:24 PMbuy$19.28$0.0067290.030.000010462,865.92
0x858...46Cc
0xb5...399e
05/08/20264:13:52 PMbuy$25.65$0.0066690.040.000010393,847.25
0x858...46Cc
0xe0...1131
05/08/20264:13:19 PMsell$3,237.01$0.0066619.790.00001033485,932.41
0x858...46Cc
0x66...fc9a
05/08/20264:10:38 PMbuy$643.24$0.148110.00023024,342.16
0x858...46Cc
0xa9...3553
05/08/20264:10:06 PMbuy$320.41$0.1430.50.00022322,239.76
0x858...46Cc
0xc7...7bc4
05/08/20264:09:34 PMbuy$964.28$0.13751.50.00021397,012.25
0x858...46Cc
0x82...16cf
05/08/20264:09:02 PMbuy$642.85$0.130210.00020264,935.08
0x858...46Cc
0xf7...1976
05/08/20264:08:29 PMbuy$1,286.18$0.121720.000189310,560.79
0x858...46Cc
0x2a...520e
05/08/20264:07:57 PMbuy$545.72$0.1140.8490.00017734,786.68
0x858...46Cc
0xe4...0899
05/08/20264:07:25 PMbuy$212.2$0.11090.330.00017241,913.1
0x858...46Cc
0x23...8f74
05/08/20264:06:53 PMbuy$643.47$0.107410.0001675,986.8
0x858...46Cc
0x72...21ed
05/08/20264:06:21 PMbuy$1,286.62$0.0997220.00015512,901.97
0x858...46Cc
0x87...06b7
05/08/20264:05:49 PMbuy$604.04$0.092540.93880.00014386,527.19
0x858...46Cc
0x3d...ef14