WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERINU-WBNB pair

Presyo USD
$0.01492
Presyo
0.00002319 WBNB
TVL
$19,863.03
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
127%
Ibahagi
TXNS
261
Mga Bumili
207
Mga Nagbenta
54
Dami
206K
Telegram price alerts
Pares:
0xE2eb11b4cc22f94F55B6373617DF52b366832bD2
ASTERINU:
0x56Cb994b9A009c0474Be5BE467606adE1dCb62af
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERINU:
665,248.91
Pinagsama WBNB:
$15.42

ASTERINU/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ASTERINU token sa DEX PancakeSwap ay $0.01492. Ang presyo ng ASTERINU ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $206,122.22. Ang kontrata ng ASTERINU token ay 0x56Cb994b9A009c0474Be5BE467606adE1dCb62af na may market cap na $14,929.03. Ang kontrata ng liquidity pool ay 0xE2eb11b4cc22f94F55B6373617DF52b366832bD2 na may kabuuang halaga na naka-lock (TVL) na $19,863.04. Ang ASTERINU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERINU/WBNB na may kontrata na address 0xE2eb11b4cc22f94F55B6373617DF52b366832bD2 ay $19,863.04.

Ang kabuuang transaksyon ng ASTERINU/WBNB ay 261 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ASTERINU/WBNB pool ay may trading volume na $206,122.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERINU sa WBNB ay 0.00002319, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTERINU sa USD ay $0.01492 ngayon.

ASTERINU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20267:38:45 PMsell$3,863.51$0.014929.790.00002319258,792.38
0x858...46Cc
0x5d...baf7
05/07/20267:37:52 PMsell$4,515.74$0.039939.70.00006206113,083.65
0x858...46Cc
0x9d...f72d
05/07/20267:36:59 PMsell$8,325.03$0.076620.50.000119108,675.35
0x858...46Cc
0xa3...4aa8
05/07/20267:36:06 PMbuy$595.33$0.19020.92570.00029583,129.18
0x858...46Cc
0xa8...5ce2
05/07/20267:35:14 PMbuy$321.59$0.18530.50.00028821,734.72
0x858...46Cc
0xa8...6ab8
05/07/20267:34:21 PMbuy$643.14$0.180210.00028033,567.54
0x858...46Cc
0x6c...f221
05/07/20267:33:28 PMbuy$321.38$0.17510.50.00027251,834.65
0x858...46Cc
0x12...28c1
05/07/20267:32:35 PMbuy$964.66$0.16861.50.00026225,719.65
0x858...46Cc
0x8f...27eb
05/07/20267:31:43 PMbuy$642.94$0.160510.00024974,003.46
0x858...46Cc
0x61...6832
05/07/20267:30:50 PMbuy$1,285.5$0.151120.00023518,506.92
0x858...46Cc
0xaf...ba67
05/07/20267:29:57 PMbuy$545.52$0.14240.8490.00022173,828.99
0x858...46Cc
0x92...7976
05/07/20267:29:04 PMbuy$212$0.13890.330.00021621,525.71
0x858...46Cc
0x9b...5616
05/07/20267:28:11 PMbuy$642.47$0.13510.00021014,757.47
0x858...46Cc
0xf7...d4de
05/07/20267:27:19 PMbuy$1,284.95$0.126420.000196710,165.76
0x858...46Cc
0x98...8abc
05/07/20267:26:26 PMbuy$602.66$0.11820.93880.00018415,098.26
0x858...46Cc
0x1f...0526
05/07/20267:25:33 PMsell$266.42$0.11620.41490.0001812,291.69
0x858...46Cc
0x83...8680
05/07/20267:24:40 PMsell$1,561.2$0.11762.570.000183213,269.72
0x858...46Cc
0x2f...8e28
05/07/20267:23:47 PMsell$1,554.78$0.1322.550.000205611,772.64
0x858...46Cc
0x04...0930
05/07/20267:22:54 PMbuy$963.76$0.1431.50.00022266,736.29
0x858...46Cc
0xce...acc4
05/07/20267:22:01 PMbuy$642.05$0.135510.00021114,734.99
0x858...46Cc
0xd8...8eea