WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERINU-WBNB pair

Presyo USD
$0.2443
Presyo
0.0002596 WBNB
TVL
$0.009408
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
2B%
Ibahagi
TXNS
584
Mga Bumili
294
Mga Nagbenta
290
Dami
2M
Telegram price alerts
Pares:
0x38B40BB2bdD891a6BBFC9FbeAF879Fb498CAd96c
ASTERINU:
0xE32B327F94501ed7c344FB02CfC31b9Fa7a74824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERINU:
0.0385
Pinagsama WBNB:
$0.00001

ASTERINU/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ASTERINU token sa DEX PancakeSwap ay $0.2443. Ang presyo ng ASTERINU ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $2,415,923.62. Ang kontrata ng ASTERINU token ay 0xE32B327F94501ed7c344FB02CfC31b9Fa7a74824 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x38B40BB2bdD891a6BBFC9FbeAF879Fb498CAd96c na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ASTERINU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERINU/WBNB na may kontrata na address 0x38B40BB2bdD891a6BBFC9FbeAF879Fb498CAd96c ay $0.01.

Ang kabuuang transaksyon ng ASTERINU/WBNB ay 584 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 290 ang mga sales transactions.

Ang ASTERINU/WBNB pool ay may trading volume na $2,415,923.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERINU sa WBNB ay 0.0002596, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTERINU sa USD ay $0.2443 ngayon.

ASTERINU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/202512:16:03 AMsell$27,455.7$0.026244929.180.0292603384.12B
0x3bd...623f
0x24...6fad
09/27/202512:16:04 AMbuy$0.009408$0.24430.000010.0002596384.12B
0xf71...96FA
0xcc...b4de
09/27/202512:15:51 AMsell$3,592.31$0.0771483.810.010759644.54B
0x7a3...Ec0D
0x08...63f7
09/27/202512:15:42 AMsell$4,067.48$0.0791434.320.010971739.42B
0x07F...Df1c
0xa8...1d3a
09/27/202512:15:34 AMsell$4,767.21$0.0611695.060.09124335.96B
0x35b...B6c7
0x17...c67c
09/27/202512:15:22 AMsell$1,508.25$0.0615621.60.0916619.65B
0xC0e...c200
0x1c...f66c
09/27/202512:15:14 AMsell$4,925.7$0.0616335.210.09172827.02B
0x446...fc20
0x33...8396
09/27/202512:15:07 AMsell$1,972.03$0.0621252.080.0922489.28B
0xCc0...8779
0x6f...a463
09/27/202512:14:55 AMsell$471.24$0.0622370.49840.0923662.11B
0x20F...c491
0x97...9164
09/27/202512:14:40 AMsell$189.36$0.0623210.20030.092455815.61M
0xE2B...64e2
0xbb...d9ba
09/27/202512:14:47 AMsell$576.95$0.0622850.61030.0924182.52B
0x0Ed...5bbe
0x1a...d2b8
09/27/202512:14:34 AMsell$5,081.61$0.0623365.370.09247119.78B
0x8fb...9114
0xb9...f5c7
09/27/202512:11:54 AMbuy$323.84$0.0628140.34440.0929921.15B
0x20F...c491
0xb4...8bbd
09/27/202512:09:17 AMbuy$208.1$0.0627980.22040.092963743.65M
0x0Ed...5bbe
0x46...6401
09/27/202512:06:40 AMbuy$225.18$0.062760.23980.09294815.61M
0xE2B...64e2
0xfb...9f40
09/27/202512:04:02 AMsell$193.08$0.0627590.20450.092923699.78M
0x216...d486
0x8c...1015
09/27/202512:01:29 AMbuy$1,271.81$0.0627171.340.0928794.68B
0x8fb...9114
0x5a...23b3
09/26/202511:58:52 PMbuy$1,135.81$0.0625971.20.0927514.37B
0x51C...43B3
0x61...821f
09/26/202511:56:13 PMbuy$1,304.43$0.0624641.380.0926245.29B
0x216...d486
0xfc...473d
09/26/202511:53:35 PMsell$569.3$0.0624170.60620.0925742.35B
0x383...9b2a
0x0f...ac24