WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERF-WBNB pair

Presyo USD
$0.087864
Presyo
0.0101254 WBNB
TVL
$4.93
MKT CAP
$7.86
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9469258FC94530097771342daD8e8538B09510ff
ASTERF:
0x8Fe4e374f7448412a832DA66fcAB534c9afD7673
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERF:
312.68M
Pinagsama WBNB:
$0.003932

ASTERF/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng ASTERF token sa DEX PancakeSwap ay $0.000000007864. Ang presyo ng ASTERF ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4380 trades na may dami ng kalakalan na $1,497,423.72. Ang kontrata ng ASTERF token ay 0x8Fe4e374f7448412a832DA66fcAB534c9afD7673 na may market cap na $7.86. Ang kontrata ng liquidity pool ay 0x9469258FC94530097771342daD8e8538B09510ff na may kabuuang halaga na naka-lock (TVL) na $4.93. Ang ASTERF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERF/WBNB na may kontrata na address 0x9469258FC94530097771342daD8e8538B09510ff ay $4.93.

Ang kabuuang transaksyon ng ASTERF/WBNB ay 4380 sa nakaraang 24 na oras, kung saan 1898 ang mga buy transactions, at 2482 ang mga sales transactions.

Ang ASTERF/WBNB pool ay may trading volume na $1,497,423.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERF sa WBNB ay 0.00000000001254, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTERF sa USD ay $0.000000007864 ngayon.

ASTERF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20263:43:58 AMsell$0.062831$0.0878640.0945160.010125436
0xb13...960c
0x5e...f5f3
03/04/20263:43:37 AMbuy$0.03722$0.0877820.00005940.01012414.78M
0x675...8bDc
0xb8...52e7
03/04/20263:40:27 AMbuy$0.006282$0.0876630.000010.0101219819,701.54
0xf71...96FA
0x7c...3715
03/04/20263:40:24 AMsell$1.19$0.0875980.0037160.0101213156.99M
0xb13...960c
0xde...256e
03/04/20263:40:25 AMbuy$0.007512$0.0875930.0000120.0101213989,254.55
0x4EA...C913
0x09...f3a1
03/04/20263:22:12 AMbuy$0.006329$0.0729380.000010.0104641215,432.24
0xb4C...2786
0x50...cd9a
03/04/20263:22:12 AMbuy$0.007595$0.0729540.0000120.0104667257,086.7
0x740...aeA4
0xe0...8f5b
03/04/20263:22:12 AMbuy$0.00633$0.0729460.000010.0104654214,862.69
0xf71...96FA
0x10...c442
03/04/20263:22:11 AMsell$3.17$0.0729520.014540.0104663107.44M
0xb13...960c
0xc9...816a
03/04/20263:22:07 AMsell$1.43$0.0625170.0028620.0939775.7M
0xDfA...BE01
0xf2...18e5
03/04/20263:22:07 AMsell$1.46$0.0625170.0049020.0939775.8M
0xa13...002F
0x8f...5617
03/04/20263:22:07 AMsell$1.33$0.0625170.0033550.0939775.28M
0x357...C056
0xaa...4eb7
03/04/20263:22:07 AMsell$0.007557$0.0625170.000029550.09397730,015.83
0x75e...3041
0x2a...8832
03/04/20263:22:07 AMbuy$0.00633$0.0625230.000010.09398525,090.92
0xf71...96FA
0x86...9973
03/04/20263:22:07 AMsell$0.8177$0.0625170.0013670.0939773.25M
0xBbE...936e
0x1e...e42d
03/04/20263:22:07 AMsell$0.05705$0.0625170.00016350.093977226,578.33
0x400...800e
0xd0...ff62
03/04/20263:22:07 AMsell$0.01081$0.0625170.000030790.09397742,962.41
0xB6A...5Ea1
0xfe...2596
03/04/20263:22:05 AMsell$2.18$0.0662520.0055280.0998793.5M
0x253...F64D
0xd8...4e88
03/04/20263:22:05 AMsell$3.49$0.0662520.0065560.0998795.6M
0xF50...751f
0x2e...e5d0
03/04/20263:22:05 AMsell$6.32$0.0662521.210.09987910.12M
0x548...83Cd
0xdf...78aa