WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AsterDOGE-WBNB pair

Presyo USD
$0.052586
Presyo
0.0827 WBNB
TVL
$5,008.95
MKT CAP
$2.6K
5m
0%
1h
-99.74%
4h
-99.94%
24h
-99.71%
Ibahagi
TXNS
13K
Mga Bumili
9K
Mga Nagbenta
4K
Dami
9M
Telegram price alerts
Pares:
0x6ED1F18E241C4A47B2304a9b4AEc5157628f4B3C
AsterDOGE:
0x3C5575AF071e8577182f6479c205276F700691BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AsterDOGE:
968.56M
Pinagsama WBNB:
$2.61

AsterDOGE/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng AsterDOGE token sa DEX PancakeSwap ay $0.000002586. Ang presyo ng AsterDOGE ay pababa -99.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13311 trades na may dami ng kalakalan na $8,777,701.34. Ang kontrata ng AsterDOGE token ay 0x3C5575AF071e8577182f6479c205276F700691BF na may market cap na $2,586.87. Ang kontrata ng liquidity pool ay 0x6ED1F18E241C4A47B2304a9b4AEc5157628f4B3C na may kabuuang halaga na naka-lock (TVL) na $5,008.95. Ang AsterDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AsterDOGE/WBNB na may kontrata na address 0x6ED1F18E241C4A47B2304a9b4AEc5157628f4B3C ay $5,008.95.

Ang kabuuang transaksyon ng AsterDOGE/WBNB ay 13311 sa nakaraang 24 na oras, kung saan 9072 ang mga buy transactions, at 4239 ang mga sales transactions.

Ang AsterDOGE/WBNB pool ay may trading volume na $8,777,701.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AsterDOGE sa WBNB ay 0.0000000027, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AsterDOGE sa USD ay $0.000002586 ngayon.

AsterDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20257:55:00 AMbuy$4.15$0.0525860.0043380.08271.61M
0x330...05C3
0xec...0df5
09/27/20257:44:09 AMbuy$0.6286$0.0525810.00065630.082695243,548.06
0x1d5...99bE
0x8e...6ed0
09/27/20257:44:08 AMsell$1,561.76$0.0525741.630.082687373.9M
0x495...C0F1
0x9e...8114
09/27/20257:40:40 AMsell$873.27$0.0567650.9170.087104106.34M
0x781...0CFe
0x8e...c6a3
09/27/20257:40:41 AMbuy$0.5189$0.0567820.00054490.08712276,508.36
0x0D9...7c84
0x76...f95f
09/27/20257:34:22 AMbuy$0.5819$0.000010030.00061110.07105457,978.23
0x1b5...f442
0xb9...2c48
09/27/20257:34:21 AMsell$1,252.1$0.000010011.310.07105199.85M
0x3c2...c6FD
0x92...4600
09/27/20257:26:48 AMbuy$0.4303$0.000015810.00045190.0716627,211.33
0xF06...65f3
0x21...7286
09/27/20257:26:48 AMsell$731.46$0.000015770.76810.07165641.54M
0x12a...1e1c
0x32...94a6
09/27/20257:22:29 AMbuy$0.3617$0.000019790.00037980.07207918,269.46
0x1E5...386D
0x86...3412
09/27/20257:22:28 AMsell$607.77$0.000019740.63820.07207328.35M
0xF6d...E757
0x2d...637b
09/27/20257:17:39 AMbuy$1.5$0.000023440.0015850.07246164,403.39
0x390...FfC8
0x9d...89a7
09/27/20257:17:38 AMsell$3,323.27$0.000023383.480.07245598.66M
0x450...393A
0xb3...3a5d
09/27/20257:11:04 AMbuy$1.55$0.000049090.0016250.0751331,690.8
0xcE3...2f84
0x36...4932
09/27/20257:11:03 AMsell$3,027.04$0.000048963.160.07511648.45M
0x215...439e
0x60...03b7
09/27/20257:06:21 AMsell$3,201.79$0.000080043.340.07836432.58M
0x277...5c6A
0x93...a51f
09/27/20257:06:21 AMbuy$1.7$0.000080290.0017810.07838621,244
0x0C4...659E
0x5b...0acd
09/27/20257:02:38 AMsell$32,155.66$0.000120533.770.06126692.35M
0x99D...E3F3
0x94...a18c
09/27/20257:02:38 AMbuy$4.65$0.00012080.0048860.06126938,482.68
0x999...0515
0x09...3bf8
09/27/20257:00:42 AMsell$44,157.9$0.00100846.370.05105923.09M
0x99D...E3F3
0xfd...b887