WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERCHAIN-WBNB pair

Presyo USD
$0.0002242
Presyo
0.06346 WBNB
TVL
$100,501.71
MKT CAP
$2.2M
5m
4.46%
1h
20.85%
4h
19.85%
24h
4,526%
Ibahagi
TXNS
852
Mga Bumili
562
Mga Nagbenta
290
Dami
243K
Telegram price alerts
Pares:
0x85182f7Acd8938e59982Ba781c7395CBFA34Db05
ASTERCHAIN:
0x475f944546940c844c1475436A32915683a9FAA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERCHAIN:
223.82M
Pinagsama WBNB:
$77.52

ASTERCHAIN/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng ASTERCHAIN token sa DEX PancakeSwap ay $0.0002242. Ang presyo ng ASTERCHAIN ay pataas 4,526% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $242,870.75. Ang kontrata ng ASTERCHAIN token ay 0x475f944546940c844c1475436A32915683a9FAA8 na may market cap na $2,242,814.11. Ang kontrata ng liquidity pool ay 0x85182f7Acd8938e59982Ba781c7395CBFA34Db05 na may kabuuang halaga na naka-lock (TVL) na $100,501.72. Ang ASTERCHAIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERCHAIN/WBNB na may kontrata na address 0x85182f7Acd8938e59982Ba781c7395CBFA34Db05 ay $100,501.72.

Ang kabuuang transaksyon ng ASTERCHAIN/WBNB ay 852 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 290 ang mga sales transactions.

Ang ASTERCHAIN/WBNB pool ay may trading volume na $242,870.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERCHAIN sa WBNB ay 0.000000346, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTERCHAIN sa USD ay $0.0002242 ngayon.

ASTERCHAIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20269:56:57 AMbuy$7.13$0.00022520.0110.06347231,673.93
0x3DA...0A6D
0x7c...e0c3
03/19/20269:53:18 AMsell$72.59$0.00022420.1120.06346323,693.87
0xE21...bf42
0xf7...495d
03/19/20269:52:45 AMbuy$341.5$0.00022410.5270.0634581.52M
0x5dA...8A4D
0xd9...6a2f
03/19/20269:52:32 AMbuy$443.8$0.00021960.6880.0634042.02M
0x913...c570
0x6d...1264
03/19/20269:50:24 AMbuy$418.54$0.00021670.6460.0633451.93M
0x3DA...0A6D
0x05...0b14
03/19/20269:47:32 AMbuy$14.88$0.00021460.0230.06331669,346.29
0x913...c570
0xbf...1107
03/19/20269:46:56 AMsell$531.72$0.00021590.8210.0633342.46M
0x5dA...8A4D
0xa0...f005
03/19/20269:44:36 AMbuy$657.51$0.00021631.010.0633433.04M
0xE21...bf42
0x20...a618
03/19/20269:42:33 AMsell$314.88$0.00021360.4870.0633031.47M
0x3DA...0A6D
0xfe...b552
03/19/20269:42:02 AMsell$585.32$0.00021760.9050.0633642.69M
0x5dA...8A4D
0x88...2b6f
03/19/20269:39:09 AMbuy$662.29$0.00021811.020.0633763.04M
0x913...c570
0xc2...e90d
03/19/20269:37:26 AMbuy$177.31$0.0002140.2750.063319828,524.31
0x3DA...0A6D
0x53...a876
03/19/20269:36:25 AMbuy$10.97$0.00021350.0170.06330651,415.14
0x5dA...8A4D
0x67...1a04
03/19/20269:36:18 AMbuy$15.49$0.00021340.0240.06330472,625.4
0xE21...bf42
0x91...c6a7
03/19/20269:32:18 AMbuy$543.66$0.00021090.8420.0632662.58M
0x913...c570
0xde...289e
03/19/20269:31:28 AMbuy$530.92$0.00020630.8220.0631942.57M
0xE21...bf42
0xb0...4e8e
03/19/20269:30:32 AMbuy$9.03$0.00020390.0140.06315944,312.96
0x3DA...0A6D
0xfa...ee84
03/19/20269:28:45 AMbuy$685.95$0.00020071.060.0631133.42M
0x5dA...8A4D
0x51...e2de
03/19/20269:26:52 AMsell$1,263.08$0.00020231.950.0631356.24M
0x913...c570
0x6d...ee17
03/19/20269:26:34 AMbuy$287.67$0.00020840.4440.0632161.38M
0xE21...bf42
0x1f...93d0