WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aster Chain-WBNB pair

Presyo USD
$0.074259
Presyo
0.0104688 WBNB
TVL
$45.31
MKT CAP
$42.6
5m
0%
1h
-99.97%
4h
-99.95%
24h
-99.93%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x2af4269930beA46B18DF2a61a1cED988882239c3
Aster Chain:
0x8e094584218998515Fa7da3e50F3b9E2dF59EAE4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aster Chain:
509.97M
Pinagsama WBNB:
$0.02494

Aster Chain/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Aster Chain token sa DEX PancakeSwap ay $0.00000004259. Ang presyo ng Aster Chain ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9530 trades na may dami ng kalakalan na $3,130,965.46. Ang kontrata ng Aster Chain token ay 0x8e094584218998515Fa7da3e50F3b9E2dF59EAE4 na may market cap na $42.60. Ang kontrata ng liquidity pool ay 0x2af4269930beA46B18DF2a61a1cED988882239c3 na may kabuuang halaga na naka-lock (TVL) na $45.32. Ang Aster Chain/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aster Chain/WBNB na may kontrata na address 0x2af4269930beA46B18DF2a61a1cED988882239c3 ay $45.32.

Ang kabuuang transaksyon ng Aster Chain/WBNB ay 9530 sa nakaraang 24 na oras, kung saan 4551 ang mga buy transactions, at 4979 ang mga sales transactions.

Ang Aster Chain/WBNB pool ay may trading volume na $3,130,965.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aster Chain sa WBNB ay 0.00000000004688, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Aster Chain sa USD ay $0.00000004259 ngayon.

Aster Chain-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20253:58:23 PMbuy$0.9896$0.0742590.0010890.010468823.23M
0x633...7373
0x87...6483
12/04/20253:56:26 PMbuy$0.994$0.0739070.0010880.010427925.44M
0x633...7373
0x86...9e7c
12/04/20253:56:07 PMbuy$0.9939$0.0735510.0010880.010388927.99M
0x633...7373
0x9a...36e8
12/04/20253:54:23 PMbuy$0.00913$0.073380.000010.0103702270,100.89
0xf71...96FA
0x25...6d52
12/04/20253:54:19 PMsell$19.5$0.073371.510.0103691578.66M
0xFFB...3aBe
0x6a...b533
12/04/20253:54:09 PMbuy$133.32$0.00017140.1460.061877777,734.57
0x0bF...971C
0xca...50e6
12/04/20253:54:10 PMsell$248.33$0.00017030.27190.0618651.46M
0xE3b...d08f
0x49...f23c
12/04/20253:54:07 PMsell$312.84$0.00017080.34260.0618711.83M
0x31A...F213
0xb6...783b
12/04/20253:54:06 PMsell$285.62$0.00017190.31280.0618821.66M
0xF75...4E0F
0x00...53bf
12/04/20253:54:04 PMbuy$548.6$0.00017230.60080.0618873.18M
0x256...443f
0x7e...653c
12/04/20253:54:02 PMsell$575.99$0.00017150.63080.0618783.36M
0xd37...a765
0xe6...7072
12/04/20253:54:00 PMbuy$185.15$0.0001730.20270.0618951.07M
0xFe3...D2D3
0xe7...1bf8
12/04/20253:53:58 PMsell$393.28$0.00017250.43070.0618892.28M
0x6E6...bAcb
0x46...cbcb
12/04/20253:53:54 PMsell$371.07$0.00017410.40640.0619072.13M
0x047...65b4
0x20...18ee
12/04/20253:53:56 PMsell$81.25$0.00017330.088990.061898468,728.63
0xDDa...1Ef5
0xba...4c14
12/04/20253:53:51 PMbuy$459.3$0.00017410.5030.0619072.64M
0xAb2...a038
0x48...3611
12/04/20253:53:52 PMbuy$192.03$0.00017530.21030.061921.1M
0xCEA...650E
0x7d...7968
12/04/20253:53:47 PMsell$381.11$0.00017160.41730.061882.22M
0xEa1...C115
0x9d...41d3
12/04/20253:53:49 PMbuy$440.15$0.00017260.4820.061892.55M
0x607...4bE0
0xce...3923
12/04/20253:53:46 PMsell$75.17$0.00017160.082740.061888438,076.13
0xafF...e18A
0x67...4ec9