WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AsterCat-WBNB pair

Presyo USD
$0.056964
Presyo
0.089554 WBNB
TVL
$4.25
MKT CAP
$53.6K
5m
0%
1h
0%
4h
25.83%
24h
25.83%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xfD6CCcf973036f592FD3daaFf5d927C03E00c4e5
AsterCat:
0x9756D678bffF7936cedc3Ef461815c009E9954AD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AsterCat:
305,506.22
Pinagsama WBNB:
$0.002921

AsterCat/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng AsterCat token sa DEX PancakeSwap ay $0.000006964. Ang presyo ng AsterCat ay pataas 25.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,009.79. Ang kontrata ng AsterCat token ay 0x9756D678bffF7936cedc3Ef461815c009E9954AD na may market cap na $53,625.06. Ang kontrata ng liquidity pool ay 0xfD6CCcf973036f592FD3daaFf5d927C03E00c4e5 na may kabuuang halaga na naka-lock (TVL) na $4.26. Ang AsterCat/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AsterCat/WBNB na may kontrata na address 0xfD6CCcf973036f592FD3daaFf5d927C03E00c4e5 ay $4.26.

Ang kabuuang transaksyon ng AsterCat/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AsterCat/WBNB pool ay may trading volume na $5,009.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AsterCat sa WBNB ay 0.000000009554, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AsterCat sa USD ay $0.000006964 ngayon.

AsterCat-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20261:39:56 AMbuy$0.007288$0.0569640.000010.0895541,046.61
0xf71...96FA
0xe1...28db
09/13/20261:39:52 AMbuy$0.008746$0.0569110.0000120.0894821,265.45
0x4EA...C913
0x6b...84b8
09/13/20261:31:27 AMbuy$77.4$0.0568710.10620.08942811.26M
0x6c6...95d9
0x7f...f0be
09/13/20261:29:46 AMbuy$166.13$0.0568370.22790.08937924.3M
0xa10...30d7
0xbf...1c20
09/13/20261:29:10 AMbuy$181.55$0.0567890.2490.0893126.74M
0x6c6...95d9
0xc9...fa30
09/13/20261:28:36 AMbuy$227.6$0.0567310.31210.08922933.81M
0xa10...30d7
0xc3...b87b
09/13/20261:27:46 AMbuy$183.04$0.0566740.25090.08914927.42M
0x418...52c0
0x7a...5905
09/13/20261:27:27 AMbuy$127.65$0.0566290.1750.08908819.26M
0x6c6...95d9
0xd7...3c97
09/13/20261:26:45 AMbuy$155.02$0.0565930.21240.08903323.51M
0x8ce...97FE
0x8c...1bea
09/13/20261:26:09 AMbuy$142.97$0.056550.19590.08897521.83M
0x813...5E2B
0x92...507e
09/13/20261:25:45 AMbuy$107.91$0.0565130.14790.08892616.57M
0xa10...30d7
0xe0...1034
09/13/20261:25:11 AMbuy$151.79$0.0564780.2080.08887623.43M
0x418...52c0
0xd7...591c
09/13/20261:24:45 AMbuy$91.2$0.0564420.1250.08882914.16M
0x6c6...95d9
0x58...c4b7
09/13/20261:24:18 AMbuy$140.96$0.0564090.19320.08878421.99M
0x8ce...97FE
0xcf...b895
09/13/20261:23:34 AMbuy$83.6$0.0563770.11460.08874113.11M
0x813...5E2B
0x54...10ca
09/13/20261:23:12 AMbuy$72.38$0.0563570.09920.08871111.39M
0xa10...30d7
0x6b...bd2a
09/13/20261:22:50 AMbuy$197.4$0.0563170.27060.0886631.25M
0x418...52c0
0xbf...c32f
09/13/20261:22:03 AMbuy$142.42$0.0562680.19530.08859522.72M
0x6c6...95d9
0x85...5730
09/13/20261:21:28 AMbuy$217.89$0.0562180.29880.08852735.04M
0x8ce...97FE
0xa8...1bb2
09/13/20261:20:41 AMbuy$196.67$0.056160.26970.08844831.92M
0x813...5E2B
0x50...bbfe