WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERBOY-WBNB pair

Presyo USD
$0.0003215
Presyo
0.062652 WBNB
TVL
$78,528.99
MKT CAP
$321.6K
5m
-2.37%
1h
-0.62%
4h
42.81%
24h
0.46%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x3D3CD2e0b05563A1c4a1828FCBcDB3453e9e79b0
ASTERBOY:
0xfafB007fB851A917c6EeC1f020342eC2A3De4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERBOY:
121.99M
Pinagsama WBNB:
$32.4

ASTERBOY/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng ASTERBOY token sa DEX PancakeSwap ay $0.0003215. Ang presyo ng ASTERBOY ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10656 trades na may dami ng kalakalan na $2,091,937.27. Ang kontrata ng ASTERBOY token ay 0xfafB007fB851A917c6EeC1f020342eC2A3De4444 na may market cap na $321,594.52. Ang kontrata ng liquidity pool ay 0x3D3CD2e0b05563A1c4a1828FCBcDB3453e9e79b0 na may kabuuang halaga na naka-lock (TVL) na $78,529.00. Ang ASTERBOY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERBOY/WBNB na may kontrata na address 0x3D3CD2e0b05563A1c4a1828FCBcDB3453e9e79b0 ay $78,529.00.

Ang kabuuang transaksyon ng ASTERBOY/WBNB ay 10656 sa nakaraang 24 na oras, kung saan 6019 ang mga buy transactions, at 4637 ang mga sales transactions.

Ang ASTERBOY/WBNB pool ay may trading volume na $2,091,937.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERBOY sa WBNB ay 0.0000002652, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTERBOY sa USD ay $0.0003215 ngayon.

ASTERBOY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20254:39:57 PMbuy$362.1$0.00032770.2970.0626871.1M
0x4ca...1052
0x07...9d50
10/09/20254:39:57 PMbuy$362.1$0.00033380.2970.0627381.08M
0xDEf...9Dc9
0x99...f121
10/09/20254:38:48 PMsell$29.88$0.00032150.024640.06265292,928.67
0x83c...Ec9B
0x62...e2ad
10/09/20254:37:54 PMsell$300.98$0.0003260.24680.062674923,014.34
0xd74...24F0
0x79...b5b5
10/09/20254:37:04 PMsell$11.54$0.00032630.0095180.06269235,357.96
0x63c...be45
0x00...85fa
10/09/20254:37:19 PMbuy$16.48$0.00032820.013590.06270750,219.31
0x823...646f
0xde...370e
10/09/20254:36:48 PMsell$14.78$0.00032670.012190.06269545,249.82
0xE20...b1e9
0x27...99fb
10/09/20254:34:24 PMbuy$13.41$0.00033030.0110.06270840,608.56
0xBB1...B251
0x46...577c
10/09/20254:33:24 PMsell$35.13$0.0003270.028960.062696107,414.26
0xe62...59F1
0xc3...642f
10/09/20254:32:55 PMsell$1.36$0.00032940.0011170.0626994,138.73
0xc70...Fa74
0x16...061e
10/09/20254:30:49 PMsell$127.97$0.00032880.10530.062708389,104.06
0xB24...4Af0
0xa7...9cef
10/09/20254:30:07 PMsell$11.96$0.000330.0098470.06271736,236.66
0x823...646f
0xc5...64b0
10/09/20254:27:24 PMsell$72.34$0.00033080.059540.062723218,638.93
0x64e...d3e9
0xdc...31fc
10/09/20254:26:57 PMsell$15.82$0.00033340.012950.06272947,449.26
0xDD6...6c93
0xb4...6724
10/09/20254:26:19 PMbuy$15.08$0.00033320.012410.06274345,249.82
0xE20...b1e9
0x75...abf3
10/09/20254:23:45 PMbuy$39.52$0.00033280.032520.062739118,728.19
0xB24...4Af0
0x25...3c4b
10/09/20254:23:00 PMbuy$512.37$0.00032830.42150.0627011.56M
0xfee...4BC8
0xc5...2e5c
10/09/20254:22:42 PMsell$669.9$0.00034080.54770.0627871.97M
0xb9B...2d25
0x4e...170b
10/09/20254:22:42 PMsell$529.83$0.0003510.43320.062871.51M
0x4ca...1052
0x50...133f
10/09/20254:22:43 PMbuy$73.85$0.00033780.060390.062762218,638.93
0x64e...d3e9
0x47...ecb0