- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTERBOT-WBNB LPs
Impormasyon tungkol sa ASTERBOT-WBNB pair
- Pinagsama ASTERBOT:
- 6.63B
- Pinagsama WBNB:
- $46.49
ASTERBOT/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng ASTERBOT token sa DEX PancakeSwap ay $0.000006553. Ang presyo ng ASTERBOT ay pataas 34.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,386.44. Ang kontrata ng ASTERBOT token ay 0x8fA5e5B48b7559435F81922Dd1312a45966279c3 na may market cap na $50,461.52. Ang kontrata ng liquidity pool ay 0x1f16CBECE77e259dC5027Cba83B9b311e9275Eb2 na may kabuuang halaga na naka-lock (TVL) na $86,964.44. Ang ASTERBOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTERBOT/WBNB ngayon?
Ang kasalukuyang liquidity ng ASTERBOT/WBNB na may kontrata na address 0x1f16CBECE77e259dC5027Cba83B9b311e9275Eb2 ay $86,964.44.
Ilang transaksyon ang mayroon sa ASTERBOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTERBOT/WBNB ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ASTERBOT/WBNB pool sa nakaraang 24 na oras?
Ang ASTERBOT/WBNB pool ay may trading volume na $5,386.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTERBOT sa WBNB?
Ang exchange rate ng 1 ASTERBOT sa WBNB ay 0.000000007007, na naitala noong 3:16 PM UTC.
Magkano ang 1 ASTERBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTERBOT sa USD ay $0.000006553 ngayon.
ASTERBOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:37:30 AM | buy | $164.86 | $0.056553 | 0.1763 | 0.087007 | 25.16M | - | 0xe0...0675 |
| 01/15/2026 | 10:36:44 AM | buy | $117.92 | $0.05651 | 0.1261 | 0.086962 | 18.11M | 0xbf...5400 | |
| 01/15/2026 | 10:35:50 AM | buy | $228.17 | $0.056458 | 0.244 | 0.086906 | 35.33M | 0xa2...f8bd | |
| 01/15/2026 | 10:35:02 AM | buy | $225.46 | $0.056391 | 0.2411 | 0.086834 | 35.28M | 0xd0...90b3 | |
| 01/15/2026 | 10:34:30 AM | buy | $125.12 | $0.056339 | 0.1338 | 0.086778 | 19.74M | 0xa4...2d46 | |
| 01/15/2026 | 10:33:44 AM | buy | $297.09 | $0.056276 | 0.3177 | 0.086711 | 47.33M | 0x8e...3a52 | |
| 01/15/2026 | 10:33:16 AM | buy | $253.61 | $0.056195 | 0.2712 | 0.086625 | 40.93M | 0x9c...2669 | |
| 01/15/2026 | 10:32:07 AM | buy | $109.31 | $0.056057 | 0.1169 | 0.086477 | 18.05M | - | 0xae...c508 |
| 01/15/2026 | 10:31:19 AM | buy | $153.36 | $0.056019 | 0.164 | 0.086436 | 25.48M | 0xa3...946a | |
| 01/15/2026 | 10:30:32 AM | buy | $164.11 | $0.055973 | 0.1755 | 0.086387 | 27.47M | - | 0xdd...ea90 |
| 01/15/2026 | 10:29:59 AM | buy | $146.06 | $0.055928 | 0.1562 | 0.08634 | 24.64M | 0xa2...eeff | |
| 01/15/2026 | 10:29:20 AM | buy | $136.06 | $0.055888 | 0.1455 | 0.086296 | 23.11M | - | 0x4b...fff1 |
| 01/15/2026 | 10:28:36 AM | buy | $100.15 | $0.055854 | 0.1071 | 0.08626 | 17.11M | - | 0x6c...11b8 |
| 01/15/2026 | 10:27:47 AM | buy | $227.23 | $0.055808 | 0.243 | 0.086211 | 39.12M | 0x6a...3faa | |
| 01/15/2026 | 10:27:32 AM | buy | $273.71 | $0.055737 | 0.2927 | 0.086135 | 47.71M | - | 0x8b...acce |
| 01/15/2026 | 10:26:46 AM | buy | $249.12 | $0.055663 | 0.2664 | 0.086056 | 43.99M | 0x66...b8c4 | |
| 01/15/2026 | 10:25:58 AM | buy | $214.33 | $0.055598 | 0.2292 | 0.085987 | 38.28M | - | 0x84...19e3 |
| 01/15/2026 | 10:25:22 AM | buy | $119.07 | $0.05558 | 0.1267 | 0.085937 | 21.34M | - | 0x59...3029 |
| 01/15/2026 | 10:24:48 AM | buy | $81.95 | $0.055552 | 0.0872 | 0.085908 | 14.76M | - | 0x92...5e9a |
| 01/15/2026 | 10:24:08 AM | buy | $187.59 | $0.055515 | 0.1996 | 0.085868 | 34.01M | 0x56...2c26 |