WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERBOT-WBNB pair

Presyo USD
$0.08401
Presyo
0.0114459 WBNB
TVL
$0.1164
MKT CAP
$22.46
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
41
Mga Bumili
39
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x1EC638B24A2F244E86e94f4a46bf45382377Fc0C
ASTERBOT:
0xAd3C3646527F0A27FcbCc27E794697A3B03cc8da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERBOT:
14.52M
Pinagsama WBNB:
$0.00006475

ASTERBOT/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ASTERBOT token sa DEX PancakeSwap ay $0.00000000401. Ang presyo ng ASTERBOT ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,592.74. Ang kontrata ng ASTERBOT token ay 0xAd3C3646527F0A27FcbCc27E794697A3B03cc8da na may market cap na $22.46. Ang kontrata ng liquidity pool ay 0x1EC638B24A2F244E86e94f4a46bf45382377Fc0C na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang ASTERBOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERBOT/WBNB na may kontrata na address 0x1EC638B24A2F244E86e94f4a46bf45382377Fc0C ay $0.12.

Ang kabuuang transaksyon ng ASTERBOT/WBNB ay 41 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASTERBOT/WBNB pool ay may trading volume na $5,592.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERBOT sa WBNB ay 0.000000000004459, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTERBOT sa USD ay $0.00000000401 ngayon.

ASTERBOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20251:19:04 PMbuy$0.0106$0.084010.000010.01144592.65M
0xe38...A008
0x22...891e
11/20/20251:16:23 PMbuy$0.002333$0.0827550.052580.0113047846,796.28
0xf71...96FA
0x0f...35f6
11/20/20251:16:19 PMbuy$0.3312$0.0826190.0000120.0112896126.45M
0x4EA...C913
0x66...240f
11/20/20251:16:19 PMbuy$0.09592$0.0826190.0000350.011289636.62M
0x086...9B0C
0x7c...fbe2
11/20/20251:16:18 PMsell$0.4734$0.0826190.0027310.0112896180.74M
0xd53...b52C
0xae...a301
11/20/202512:53:31 PMbuy$0.009031$0.0572320.000010.0880071,248.77
0xf71...96FA
0x3a...348a
11/20/202512:53:26 PMbuy$0.01083$0.0571740.0000120.0879431,510.65
0xf77...9d73
0xe6...b6ab
11/20/202512:50:27 PMbuy$103.4$0.0571190.11450.08788414.52M
0xd53...b52C
0xcd...d906
11/20/202512:44:00 PMbuy$151.16$0.057060.16750.08782321.41M
0x932...cf98
0x76...68a5
11/20/202512:43:17 PMbuy$132.12$0.0570.14640.08775618.87M
0x1b2...c11d
0x75...2571
11/20/202512:42:38 PMbuy$106.85$0.0569490.11840.087715.38M
0x932...cf98
0xdb...1ecf
11/20/202512:41:27 PMbuy$213$0.0568460.23720.08762431.11M
0x932...cf98
0x87...c286
11/20/202512:40:50 PMbuy$97.07$0.0567810.10810.08755214.31M
0x932...cf98
0x44...1be1
11/20/202512:39:58 PMbuy$245.11$0.0567430.27160.08747236.35M
0x6d2...7b45
0x96...b1ba
11/20/202512:39:04 PMbuy$72.5$0.0566810.08030.08739910.85M
0x932...cf98
0xf5...a357
11/20/202512:38:42 PMbuy$223.11$0.0566190.24710.08733133.71M
0x6d2...7b45
0xc2...a1fc
11/20/202512:38:14 PMsell$0.03326$0.056540.000036830.0872435,085.39
0x954...5fB8
0xc0...ab50
11/20/202512:37:59 PMbuy$227.81$0.0565260.25230.08722734.91M
0xABe...B56A
0x56...a189
11/20/202512:37:33 PMbuy$138.87$0.0564510.15380.08714421.53M
0x1b2...c11d
0x5e...35d2
11/20/202512:36:55 PMbuy$106.27$0.0564010.11770.08708916.6M
0xd53...b52C
0xe3...52f9