WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERBOT-WBNB pair

Presyo USD
$0.052678
Presyo
0.082698 WBNB
TVL
$5,329.45
MKT CAP
$2.7K
5m
0%
1h
-99.95%
4h
-99.97%
24h
-99.92%
Ibahagi
TXNS
15K
Mga Bumili
11K
Mga Nagbenta
4K
Dami
17M
Telegram price alerts
Pares:
0x6092FaC3B027D458A2e0234Eb1C7D35c471B2b0B
ASTERBOT:
0x6089413F53A1f239e934d911d7bb64D96fB8B306
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERBOT:
995.78M
Pinagsama WBNB:
$2.68

ASTERBOT/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ASTERBOT token sa DEX PancakeSwap ay $0.000002678. Ang presyo ng ASTERBOT ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14517 trades na may dami ng kalakalan na $17,174,603.99. Ang kontrata ng ASTERBOT token ay 0x6089413F53A1f239e934d911d7bb64D96fB8B306 na may market cap na $2,678.73. Ang kontrata ng liquidity pool ay 0x6092FaC3B027D458A2e0234Eb1C7D35c471B2b0B na may kabuuang halaga na naka-lock (TVL) na $5,329.46. Ang ASTERBOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERBOT/WBNB na may kontrata na address 0x6092FaC3B027D458A2e0234Eb1C7D35c471B2b0B ay $5,329.46.

Ang kabuuang transaksyon ng ASTERBOT/WBNB ay 14517 sa nakaraang 24 na oras, kung saan 10946 ang mga buy transactions, at 3571 ang mga sales transactions.

Ang ASTERBOT/WBNB pool ay may trading volume na $17,174,603.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERBOT sa WBNB ay 0.000000002698, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTERBOT sa USD ay $0.000002678 ngayon.

ASTERBOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:18:44 PMbuy$3.97$0.0526780.0040.0826981.48M
0x202...0ae8
0xe2...a4f6
11/08/20253:09:05 PMbuy$0.9842$0.0526730.00099150.082693368,075.75
0x773...fa39
0xd9...3571
11/08/20252:58:48 PMsell$2,455.3$0.05265833.370.082686923.67M
0x520...098c
0xe3...af2e
11/08/20252:56:18 PMbuy$315.73$0.00048180.31740.064844655,314.12
0x56C...Dea2
0x0c...1c54
11/08/20252:56:10 PMbuy$492.32$0.00047090.4950.0647351.05M
0x81D...3F8F
0xeb...f19d
11/08/20252:56:04 PMbuy$267.88$0.00046090.26930.064634581,201.91
0xeC4...186a
0xa0...c37b
11/08/20252:55:55 PMbuy$203.74$0.00045240.20580.064571450,322.39
0x027...16Cb
0x29...1600
11/08/20252:55:48 PMbuy$655.61$0.00044120.66240.0644581.49M
0x6eF...C676
0x31...be75
11/08/20252:55:40 PMbuy$49.18$0.00043210.04970.064367113,801.09
0xA68...36A2
0x5c...f5fd
11/08/20252:55:33 PMbuy$1,764.98$0.00043171.690.0643624.09M
0xF0f...b491
0xea...23e1
11/08/20252:55:25 PMbuy$910.25$0.00038060.91520.0638272.39M
0x19b...1623
0xbd...49a4
11/08/20252:55:19 PMbuy$105.39$0.00039070.10.063928269,743.08
0x6F4...c55a
0x7d...c6b9
11/08/20252:54:59 PMsell$272.4$0.00036660.25560.063686743,012.86
0x814...8e8a
0xfd...0162
11/08/20252:55:02 PMbuy$599.14$0.00036660.57090.0636861.63M
0xC22...5e24
0x23...6a49
11/08/20252:55:10 PMbuy$579.35$0.00036070.58250.0636261.61M
0x8be...De65
0xa7...dbe1
11/08/20252:54:59 PMsell$271.51$0.00036660.25910.063686740,564.17
0x65b...8a3f
0xb2...13b8
11/08/20252:54:55 PMbuy$572.74$0.00034610.57590.063481.65M
0x1D6...934F
0xfc...3510
11/08/20252:54:46 PMbuy$235.11$0.00034230.23640.063442686,783.13
0xba2...aFe5
0x01...f21f
11/08/20252:54:47 PMsell$236.12$0.00034060.23740.063425693,209.96
0x5ce...083A
0x13...b4fb
11/08/20252:54:39 PMbuy$99.45$0.00033850.10.063404293,742.9
0xEf3...966c
0x19...d9f1