WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERBOT-WBNB pair

Presyo USD
$0.067043
Presyo
0.097026 WBNB
TVL
$4.19
MKT CAP
$704.31
5m
0%
1h
0%
4h
0%
24h
-94.01%
Ibahagi
TXNS
19K
Mga Bumili
15K
Mga Nagbenta
4K
Dami
16M
Telegram price alerts
Pares:
0xa74BA4D7F683a7f17EDe2b24cBC3Dec7455C540d
ASTERBOT:
0x1362CA7DFfcEc4e90F2A88c73CEB5CC3740b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERBOT:
2.98M
Pinagsama WBNB:
$0.002092

ASTERBOT/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ASTERBOT token sa DEX PancakeSwap ay $0.0000007043. Ang presyo ng ASTERBOT ay pababa -94.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19050 trades na may dami ng kalakalan na $16,083,270.17. Ang kontrata ng ASTERBOT token ay 0x1362CA7DFfcEc4e90F2A88c73CEB5CC3740b4444 na may market cap na $704.31. Ang kontrata ng liquidity pool ay 0xa74BA4D7F683a7f17EDe2b24cBC3Dec7455C540d na may kabuuang halaga na naka-lock (TVL) na $4.19. Ang ASTERBOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERBOT/WBNB na may kontrata na address 0xa74BA4D7F683a7f17EDe2b24cBC3Dec7455C540d ay $4.19.

Ang kabuuang transaksyon ng ASTERBOT/WBNB ay 19050 sa nakaraang 24 na oras, kung saan 14784 ang mga buy transactions, at 4266 ang mga sales transactions.

Ang ASTERBOT/WBNB pool ay may trading volume na $16,083,270.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERBOT sa WBNB ay 0.0000000007026, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTERBOT sa USD ay $0.0000007043 ngayon.

ASTERBOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20255:28:11 PMbuy$0.0009993$0.0670430.069970.0970261,418.91
0xBE8...78af
0xe3...821b
11/03/20255:01:01 PMbuy$1.92$0.0669920.0019270.09700535.16M
0x88a...ae46
0x88...aef7
11/03/202512:27:44 PMbuy$0.03583$0.0843830.0000350.011428110.38M
0xF9F...0b4b
0x9f...a303
11/03/202512:27:42 PMbuy$0.01228$0.0827060.0000120.01126434.99M
0x740...aeA4
0xe5...e6d4
11/03/202512:27:41 PMsell$118,758.19$0.082224115.990.011217253.52M
0x77C...A39d
0x9d...8f35
11/03/202512:26:45 PMsell$1,618.21$0.0022981.580.052245703,931.88
0x70C...7b52
0x0a...37f9
11/03/202512:26:45 PMsell$1,454.32$0.002241.420.052188649,031.69
0x977...7B98
0x3c...ad91
11/03/202512:26:31 PMbuy$50.63$0.0022960.04970.05225422,044
0x355...3686
0x79...90e1
11/03/202512:26:30 PMsell$1,450.6$0.0023111.420.052269627,424.75
0xDb8...68EA
0x57...81cc
11/03/202512:26:28 PMbuy$506.81$0.0023410.49750.052298216,421.13
0x166...8e6c
0x84...a068
11/03/202512:26:27 PMbuy$305.61$0.0023260.30.052283131,380.29
0x837...1612
0x91...6e80
11/03/202512:26:35 PMbuy$629.23$0.0023170.61760.052275271,493.5
0x2E6...5B71
0x85...378d
11/03/202512:26:35 PMbuy$206.53$0.0023010.20270.05225989,732.99
0xf92...9eBB
0xa7...185f
11/03/202512:26:21 PMbuy$504.27$0.002310.4950.052268218,233.45
0xfeB...E723
0x9b...538e
11/03/202512:26:19 PMsell$1,817.39$0.0023241.780.052281781,931.49
0x7d3...A0dB
0xd9...a7e7
11/03/202512:26:18 PMbuy$506.81$0.0023610.49750.052317214,635.09
0xcAf...85AE
0x47...f8fc
11/03/202512:26:12 PMbuy$506.81$0.0022640.49750.052222223,821.15
0xa22...BE84
0x85...5acd
11/03/202512:26:06 PMbuy$506.81$0.0022980.49750.052256220,509.77
0x2F0...0f7e
0xaa...faa8
11/03/202512:26:16 PMbuy$1,519.94$0.0023021.490.05226660,041.21
0xAf0...9527
0xe5...344c
11/03/202512:26:16 PMbuy$506.81$0.0023410.49750.052298216,426.84
0x638...a4aE
0x0a...486c